{"fund_details":{"scheme_code":102494,"scheme_name":"UTI - GROWTH & VALUE FUND-GROWTH","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2007-04-19","nav":56.69,"day_change_pct":0.3185},{"nav_date":"2007-04-18","nav":56.51,"day_change_pct":0.0531},{"nav_date":"2007-04-17","nav":56.48,"day_change_pct":-0.3353},{"nav_date":"2007-04-16","nav":56.67,"day_change_pct":1.5591},{"nav_date":"2007-04-13","nav":55.8,"day_change_pct":0.8677},{"nav_date":"2007-04-12","nav":55.32,"day_change_pct":-0.1444},{"nav_date":"2007-04-11","nav":55.4,"day_change_pct":0.5627},{"nav_date":"2007-04-10","nav":55.09,"day_change_pct":0.273},{"nav_date":"2007-04-09","nav":54.94,"day_change_pct":1.609},{"nav_date":"2007-04-05","nav":54.07,"day_change_pct":0.7265},{"nav_date":"2007-04-04","nav":53.68,"day_change_pct":1.1304},{"nav_date":"2007-04-03","nav":53.08,"day_change_pct":0.6256},{"nav_date":"2007-04-02","nav":52.75,"day_change_pct":-3.7584},{"nav_date":"2007-03-30","nav":54.81,"day_change_pct":1.5941},{"nav_date":"2007-03-29","nav":53.95,"day_change_pct":0.4843},{"nav_date":"2007-03-28","nav":53.69,"day_change_pct":-1.4862},{"nav_date":"2007-03-26","nav":54.5,"day_change_pct":-0.9451},{"nav_date":"2007-03-23","nav":55.02,"day_change_pct":-0.0726},{"nav_date":"2007-03-22","nav":55.06,"day_change_pct":1.9063},{"nav_date":"2007-03-21","nav":54.03,"day_change_pct":0.8775},{"nav_date":"2007-03-20","nav":53.56,"day_change_pct":1.1711},{"nav_date":"2007-03-19","nav":52.94,"day_change_pct":1.2624},{"nav_date":"2007-03-16","nav":52.28,"day_change_pct":-0.9661},{"nav_date":"2007-03-15","nav":52.79,"day_change_pct":0.304},{"nav_date":"2007-03-14","nav":52.63,"day_change_pct":-2.4648},{"nav_date":"2007-03-13","nav":53.96,"day_change_pct":0.5216},{"nav_date":"2007-03-12","nav":53.68,"day_change_pct":0.5997},{"nav_date":"2007-03-09","nav":53.36,"day_change_pct":-0.8915},{"nav_date":"2007-03-08","nav":53.84,"day_change_pct":3.1023},{"nav_date":"2007-03-07","nav":52.22,"day_change_pct":-1.6573},{"nav_date":"2007-03-06","nav":53.1,"day_change_pct":1.1429},{"nav_date":"2007-03-05","nav":52.5,"day_change_pct":-3.3327},{"nav_date":"2007-03-02","nav":54.31,"day_change_pct":-1.4159},{"nav_date":"2007-03-01","nav":55.09,"day_change_pct":0.5659},{"nav_date":"2007-02-28","nav":54.78,"day_change_pct":-4.0966},{"nav_date":"2007-02-27","nav":57.12,"day_change_pct":-0.1399},{"nav_date":"2007-02-26","nav":57.2,"day_change_pct":0.3861},{"nav_date":"2007-02-23","nav":56.98,"day_change_pct":-2.5983},{"nav_date":"2007-02-22","nav":58.5,"day_change_pct":-0.9146},{"nav_date":"2007-02-21","nav":59.04,"day_change_pct":0.5621},{"nav_date":"2007-02-20","nav":58.71,"day_change_pct":-1.095},{"nav_date":"2007-02-19","nav":59.36,"day_change_pct":-0.101},{"nav_date":"2007-02-15","nav":59.42,"day_change_pct":2.4483},{"nav_date":"2007-02-14","nav":58.0,"day_change_pct":-0.2408},{"nav_date":"2007-02-13","nav":58.14,"day_change_pct":-0.2744},{"nav_date":"2007-02-12","nav":58.3,"day_change_pct":-2.7361},{"nav_date":"2007-02-09","nav":59.94,"day_change_pct":-1.5278},{"nav_date":"2007-02-08","nav":60.87,"day_change_pct":-0.3764},{"nav_date":"2007-02-07","nav":61.1,"day_change_pct":0.6093},{"nav_date":"2007-02-06","nav":60.73,"day_change_pct":-0.0987},{"nav_date":"2007-02-05","nav":60.79,"day_change_pct":0.5957},{"nav_date":"2007-02-02","nav":60.43,"day_change_pct":1.1889},{"nav_date":"2007-02-01","nav":59.72,"day_change_pct":1.0833},{"nav_date":"2007-01-31","nav":59.08,"day_change_pct":-0.169},{"nav_date":"2007-01-29","nav":59.18,"day_change_pct":0.0507},{"nav_date":"2007-01-25","nav":59.15,"day_change_pct":0.9386},{"nav_date":"2007-01-24","nav":58.6,"day_change_pct":-0.2044},{"nav_date":"2007-01-23","nav":58.72,"day_change_pct":-0.7773},{"nav_date":"2007-01-22","nav":59.18,"day_change_pct":0.3051},{"nav_date":"2007-01-19","nav":59.0,"day_change_pct":-0.6734},{"nav_date":"2007-01-18","nav":59.4,"day_change_pct":0.2701},{"nav_date":"2007-01-17","nav":59.24,"day_change_pct":-0.0337},{"nav_date":"2007-01-16","nav":59.26,"day_change_pct":0.0338},{"nav_date":"2007-01-15","nav":59.24,"day_change_pct":0.8512},{"nav_date":"2007-01-12","nav":58.74,"day_change_pct":2.281},{"nav_date":"2007-01-11","nav":57.43,"day_change_pct":1.664},{"nav_date":"2007-01-10","nav":56.49,"day_change_pct":-1.3447},{"nav_date":"2007-01-09","nav":57.26,"day_change_pct":-0.4693},{"nav_date":"2007-01-08","nav":57.53,"day_change_pct":-0.8103},{"nav_date":"2007-01-05","nav":58.0,"day_change_pct":-0.3779},{"nav_date":"2007-01-04","nav":58.22,"day_change_pct":-0.2911},{"nav_date":"2007-01-03","nav":58.39,"day_change_pct":-0.0342},{"nav_date":"2007-01-02","nav":58.41,"day_change_pct":0.9506},{"nav_date":"2006-12-29","nav":57.86,"day_change_pct":1.1008},{"nav_date":"2006-12-28","nav":57.23,"day_change_pct":0.474},{"nav_date":"2006-12-27","nav":56.96,"day_change_pct":0.4408},{"nav_date":"2006-12-26","nav":56.71,"day_change_pct":1.1234},{"nav_date":"2006-12-22","nav":56.08,"day_change_pct":0.1071},{"nav_date":"2006-12-21","nav":56.02,"day_change_pct":0.4663},{"nav_date":"2006-12-20","nav":55.76,"day_change_pct":-0.393},{"nav_date":"2006-12-19","nav":55.98,"day_change_pct":-1.513},{"nav_date":"2006-12-18","nav":56.84,"day_change_pct":0.3},{"nav_date":"2006-12-15","nav":56.67,"day_change_pct":0.98},{"nav_date":"2006-12-14","nav":56.12,"day_change_pct":2.2595},{"nav_date":"2006-12-13","nav":54.88,"day_change_pct":1.2546},{"nav_date":"2006-12-12","nav":54.2,"day_change_pct":-3.404},{"nav_date":"2006-12-11","nav":56.11,"day_change_pct":-2.2133},{"nav_date":"2006-12-08","nav":57.38,"day_change_pct":-0.7095},{"nav_date":"2006-12-07","nav":57.79,"day_change_pct":-0.3621},{"nav_date":"2006-12-06","nav":58.0,"day_change_pct":-0.4121},{"nav_date":"2006-12-05","nav":58.24,"day_change_pct":0.0515},{"nav_date":"2006-12-04","nav":58.21,"day_change_pct":0.7965},{"nav_date":"2006-12-01","nav":57.75,"day_change_pct":0.715},{"nav_date":"2006-11-30","nav":57.34,"day_change_pct":0.4203},{"nav_date":"2006-11-29","nav":57.1,"day_change_pct":0.5459},{"nav_date":"2006-11-28","nav":56.79,"day_change_pct":-0.5255},{"nav_date":"2006-11-27","nav":57.09,"day_change_pct":0.4929},{"nav_date":"2006-11-24","nav":56.81,"day_change_pct":0.141},{"nav_date":"2006-11-23","nav":56.73,"day_change_pct":-0.1057},{"nav_date":"2006-11-22","nav":56.79,"day_change_pct":0.5133},{"nav_date":"2006-11-21","nav":56.5,"day_change_pct":1.4909},{"nav_date":"2006-11-20","nav":55.67,"day_change_pct":-0.2151},{"nav_date":"2006-11-17","nav":55.79,"day_change_pct":-0.5171},{"nav_date":"2006-11-16","nav":56.08,"day_change_pct":0.4838},{"nav_date":"2006-11-15","nav":55.81,"day_change_pct":0.2155},{"nav_date":"2006-11-14","nav":55.69,"day_change_pct":-0.3578},{"nav_date":"2006-11-13","nav":55.89,"day_change_pct":0.9391},{"nav_date":"2006-11-10","nav":55.37,"day_change_pct":0.5813},{"nav_date":"2006-11-09","nav":55.05,"day_change_pct":0.4012},{"nav_date":"2006-11-08","nav":54.83,"day_change_pct":-0.49},{"nav_date":"2006-11-07","nav":55.1,"day_change_pct":-0.7386},{"nav_date":"2006-11-06","nav":55.51,"day_change_pct":0.507},{"nav_date":"2006-11-03","nav":55.23,"day_change_pct":1.1353},{"nav_date":"2006-11-02","nav":54.61,"day_change_pct":0.5894},{"nav_date":"2006-11-01","nav":54.29,"day_change_pct":0.6116},{"nav_date":"2006-10-31","nav":53.96,"day_change_pct":-0.4979},{"nav_date":"2006-10-30","nav":54.23,"day_change_pct":0.7431},{"nav_date":"2006-10-27","nav":53.83,"day_change_pct":1.8736},{"nav_date":"2006-10-26","nav":52.84,"day_change_pct":0.4563},{"nav_date":"2006-10-23","nav":52.6,"day_change_pct":0.3242},{"nav_date":"2006-10-20","nav":52.43,"day_change_pct":0.1911},{"nav_date":"2006-10-19","nav":52.33,"day_change_pct":-0.6078},{"nav_date":"2006-10-18","nav":52.65,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":52.65,"day_change_pct":-0.1896},{"nav_date":"2006-10-16","nav":52.75,"day_change_pct":0.5528},{"nav_date":"2006-10-13","nav":52.46,"day_change_pct":0.691},{"nav_date":"2006-10-12","nav":52.1,"day_change_pct":1.0081},{"nav_date":"2006-10-11","nav":51.58,"day_change_pct":-0.7122},{"nav_date":"2006-10-10","nav":51.95,"day_change_pct":0.0771},{"nav_date":"2006-10-09","nav":51.91,"day_change_pct":0.2317},{"nav_date":"2006-10-06","nav":51.79,"day_change_pct":0.6804},{"nav_date":"2006-10-05","nav":51.44,"day_change_pct":1.3396},{"nav_date":"2006-10-04","nav":50.76,"day_change_pct":-0.8594},{"nav_date":"2006-10-03","nav":51.2,"day_change_pct":-0.0781},{"nav_date":"2006-09-29","nav":51.24,"day_change_pct":1.0452},{"nav_date":"2006-09-28","nav":50.71,"day_change_pct":0.5154},{"nav_date":"2006-09-27","nav":50.45,"day_change_pct":0.1389},{"nav_date":"2006-09-26","nav":50.38,"day_change_pct":0.579},{"nav_date":"2006-09-25","nav":50.09,"day_change_pct":-0.4966},{"nav_date":"2006-09-22","nav":50.34,"day_change_pct":-0.3168},{"nav_date":"2006-09-21","nav":50.5,"day_change_pct":0.8789},{"nav_date":"2006-09-20","nav":50.06,"day_change_pct":0.7041},{"nav_date":"2006-09-19","nav":49.71,"day_change_pct":-0.9958},{"nav_date":"2006-09-18","nav":50.21,"day_change_pct":0.4401},{"nav_date":"2006-09-15","nav":49.99,"day_change_pct":0.3815},{"nav_date":"2006-09-14","nav":49.8,"day_change_pct":0.3021},{"nav_date":"2006-09-13","nav":49.65,"day_change_pct":1.43},{"nav_date":"2006-09-12","nav":48.95,"day_change_pct":0.4515},{"nav_date":"2006-09-11","nav":48.73,"day_change_pct":-3.0249},{"nav_date":"2006-09-08","nav":50.25,"day_change_pct":0.4397},{"nav_date":"2006-09-07","nav":50.03,"day_change_pct":-0.8914},{"nav_date":"2006-09-06","nav":50.48,"day_change_pct":0.298},{"nav_date":"2006-09-05","nav":50.33,"day_change_pct":0.3589},{"nav_date":"2006-09-04","nav":50.15,"day_change_pct":1.1701},{"nav_date":"2006-09-01","nav":49.57,"day_change_pct":0.6089},{"nav_date":"2006-08-31","nav":49.27,"day_change_pct":-0.7054},{"nav_date":"2006-08-30","nav":49.62,"day_change_pct":-0.3214},{"nav_date":"2006-08-29","nav":49.78,"day_change_pct":0.1207},{"nav_date":"2006-08-28","nav":49.72,"day_change_pct":0.1813},{"nav_date":"2006-08-25","nav":49.63,"day_change_pct":0.9355},{"nav_date":"2006-08-24","nav":49.17,"day_change_pct":0.3674},{"nav_date":"2006-08-23","nav":48.99,"day_change_pct":-1.3293},{"nav_date":"2006-08-22","nav":49.65,"day_change_pct":-0.0201},{"nav_date":"2006-08-21","nav":49.66,"day_change_pct":0.222},{"nav_date":"2006-08-18","nav":49.55,"day_change_pct":-0.1813},{"nav_date":"2006-08-17","nav":49.64,"day_change_pct":-0.2211},{"nav_date":"2006-08-16","nav":49.75,"day_change_pct":1.1179},{"nav_date":"2006-08-14","nav":49.2,"day_change_pct":1.758},{"nav_date":"2006-08-11","nav":48.35,"day_change_pct":0.8552},{"nav_date":"2006-08-10","nav":47.94,"day_change_pct":0.799},{"nav_date":"2006-08-09","nav":47.56,"day_change_pct":1.7762},{"nav_date":"2006-08-08","nav":46.73,"day_change_pct":1.0597},{"nav_date":"2006-08-07","nav":46.24,"day_change_pct":-0.0216},{"nav_date":"2006-08-04","nav":46.25,"day_change_pct":-0.3662},{"nav_date":"2006-08-03","nav":46.42,"day_change_pct":0.1726},{"nav_date":"2006-08-02","nav":46.34,"day_change_pct":1.3783},{"nav_date":"2006-08-01","nav":45.71,"day_change_pct":-0.3488},{"nav_date":"2006-07-31","nav":45.87,"day_change_pct":0.8353},{"nav_date":"2006-07-28","nav":45.49,"day_change_pct":0.9767},{"nav_date":"2006-07-27","nav":45.05,"day_change_pct":0.8507},{"nav_date":"2006-07-26","nav":44.67,"day_change_pct":2.2431},{"nav_date":"2006-07-25","nav":43.69,"day_change_pct":1.6756},{"nav_date":"2006-07-24","nav":42.97,"day_change_pct":0.0233},{"nav_date":"2006-07-21","nav":42.96,"day_change_pct":-2.4745},{"nav_date":"2006-07-20","nav":44.05,"day_change_pct":2.585},{"nav_date":"2006-07-19","nav":42.94,"day_change_pct":-2.5199},{"nav_date":"2006-07-18","nav":44.05,"day_change_pct":-0.5643},{"nav_date":"2006-07-17","nav":44.3,"day_change_pct":-2.4873},{"nav_date":"2006-07-14","nav":45.43,"day_change_pct":-0.8512},{"nav_date":"2006-07-13","nav":45.82,"day_change_pct":-0.4562},{"nav_date":"2006-07-12","nav":46.03,"day_change_pct":1.6564},{"nav_date":"2006-07-11","nav":45.28,"day_change_pct":-0.5709},{"nav_date":"2006-07-10","nav":45.54,"day_change_pct":1.245},{"nav_date":"2006-07-07","nav":44.98,"day_change_pct":-1.8333},{"nav_date":"2006-07-06","nav":45.82,"day_change_pct":-0.1525},{"nav_date":"2006-07-05","nav":45.89,"day_change_pct":1.2801},{"nav_date":"2006-07-04","nav":45.31,"day_change_pct":-0.0662},{"nav_date":"2006-07-03","nav":45.34,"day_change_pct":0.4653},{"nav_date":"2006-06-30","nav":45.13,"day_change_pct":3.5804},{"nav_date":"2006-06-29","nav":43.57,"day_change_pct":0.2531},{"nav_date":"2006-06-28","nav":43.46,"day_change_pct":-0.4125},{"nav_date":"2006-06-27","nav":43.64,"day_change_pct":0.1377},{"nav_date":"2006-06-26","nav":43.58,"day_change_pct":-3.306},{"nav_date":"2006-06-23","nav":45.07,"day_change_pct":0.6926},{"nav_date":"2006-06-22","nav":44.76,"day_change_pct":1.9822},{"nav_date":"2006-06-21","nav":43.89,"day_change_pct":2.8833},{"nav_date":"2006-06-20","nav":42.66,"day_change_pct":-0.4202},{"nav_date":"2006-06-19","nav":42.84,"day_change_pct":1.8303},{"nav_date":"2006-06-16","nav":42.07,"day_change_pct":3.0118},{"nav_date":"2006-06-15","nav":40.84,"day_change_pct":6.3265},{"nav_date":"2006-06-14","nav":38.41,"day_change_pct":-3.0295},{"nav_date":"2006-06-13","nav":39.61,"day_change_pct":-4.5772},{"nav_date":"2006-06-12","nav":41.51,"day_change_pct":-2.6501},{"nav_date":"2006-06-09","nav":42.64,"day_change_pct":5.5968},{"nav_date":"2006-06-08","nav":40.38,"day_change_pct":-5.0329},{"nav_date":"2006-06-07","nav":42.52,"day_change_pct":-4.0397},{"nav_date":"2006-06-06","nav":44.31,"day_change_pct":-3.7785},{"nav_date":"2006-06-05","nav":46.05,"day_change_pct":-2.3123},{"nav_date":"2006-06-02","nav":47.14,"day_change_pct":1.6386},{"nav_date":"2006-06-01","nav":46.38,"day_change_pct":-3.1126},{"nav_date":"2006-05-31","nav":47.87,"day_change_pct":-3.2929},{"nav_date":"2006-05-30","nav":49.5,"day_change_pct":-0.1412},{"nav_date":"2006-05-29","nav":49.57,"day_change_pct":0.2832},{"nav_date":"2006-05-26","nav":49.43,"day_change_pct":0.5492},{"nav_date":"2006-05-25","nav":49.16,"day_change_pct":1.1107},{"nav_date":"2006-05-24","nav":48.62,"day_change_pct":-1.9758},{"nav_date":"2006-05-23","nav":49.6,"day_change_pct":4.0268},{"nav_date":"2006-05-22","nav":47.68,"day_change_pct":-4.6972},{"nav_date":"2006-05-19","nav":50.03,"day_change_pct":-3.6588},{"nav_date":"2006-05-18","nav":51.93,"day_change_pct":-6.5503},{"nav_date":"2006-05-17","nav":55.57,"day_change_pct":2.8693},{"nav_date":"2006-05-16","nav":54.02,"day_change_pct":-0.5889},{"nav_date":"2006-05-15","nav":54.34,"day_change_pct":-3.6866},{"nav_date":"2006-05-12","nav":56.42,"day_change_pct":-0.8436},{"nav_date":"2006-05-11","nav":56.9,"day_change_pct":-1.0263},{"nav_date":"2006-05-10","nav":57.49,"day_change_pct":0.5597},{"nav_date":"2006-05-09","nav":57.17,"day_change_pct":0.5629},{"nav_date":"2006-05-08","nav":56.85,"day_change_pct":0.5839},{"nav_date":"2006-05-05","nav":56.52,"day_change_pct":-0.0177},{"nav_date":"2006-05-04","nav":56.53,"day_change_pct":-0.5804},{"nav_date":"2006-05-03","nav":56.86,"day_change_pct":0.0528},{"nav_date":"2006-05-02","nav":56.83,"day_change_pct":2.8597},{"nav_date":"2006-04-28","nav":55.25,"day_change_pct":-0.1446},{"nav_date":"2006-04-27","nav":55.33,"day_change_pct":-0.6107},{"nav_date":"2006-04-26","nav":55.67,"day_change_pct":1.458},{"nav_date":"2006-04-25","nav":54.87,"day_change_pct":-1.7195},{"nav_date":"2006-04-24","nav":55.83,"day_change_pct":-0.1431},{"nav_date":"2006-04-21","nav":55.91,"day_change_pct":0.1433},{"nav_date":"2006-04-20","nav":55.83,"day_change_pct":0.3776},{"nav_date":"2006-04-19","nav":55.62,"day_change_pct":-0.2153}],"total":259,"page":1,"page_size":250}