{"fund_details":{"scheme_code":102491,"scheme_name":"UTI - GROWTH & VALUE FUND-ANNUAL DIVIDEND","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2007-04-19","nav":22.92,"day_change_pct":0.3063},{"nav_date":"2007-04-18","nav":22.85,"day_change_pct":0.0438},{"nav_date":"2007-04-17","nav":22.84,"day_change_pct":-0.3055},{"nav_date":"2007-04-16","nav":22.91,"day_change_pct":1.5514},{"nav_date":"2007-04-13","nav":22.56,"day_change_pct":0.8494},{"nav_date":"2007-04-12","nav":22.37,"day_change_pct":-0.1339},{"nav_date":"2007-04-11","nav":22.4,"day_change_pct":0.5386},{"nav_date":"2007-04-10","nav":22.28,"day_change_pct":0.3152},{"nav_date":"2007-04-09","nav":22.21,"day_change_pct":1.6011},{"nav_date":"2007-04-05","nav":21.86,"day_change_pct":0.7373},{"nav_date":"2007-04-04","nav":21.7,"day_change_pct":1.1184},{"nav_date":"2007-04-03","nav":21.46,"day_change_pct":0.6095},{"nav_date":"2007-04-02","nav":21.33,"day_change_pct":-3.7455},{"nav_date":"2007-03-30","nav":22.16,"day_change_pct":1.6048},{"nav_date":"2007-03-29","nav":21.81,"day_change_pct":0.4606},{"nav_date":"2007-03-28","nav":21.71,"day_change_pct":-1.4973},{"nav_date":"2007-03-26","nav":22.04,"day_change_pct":-0.9438},{"nav_date":"2007-03-23","nav":22.25,"day_change_pct":-0.0449},{"nav_date":"2007-03-22","nav":22.26,"day_change_pct":1.8764},{"nav_date":"2007-03-21","nav":21.85,"day_change_pct":0.8772},{"nav_date":"2007-03-20","nav":21.66,"day_change_pct":1.215},{"nav_date":"2007-03-19","nav":21.4,"day_change_pct":1.2299},{"nav_date":"2007-03-16","nav":21.14,"day_change_pct":-0.9372},{"nav_date":"2007-03-15","nav":21.34,"day_change_pct":0.282},{"nav_date":"2007-03-14","nav":21.28,"day_change_pct":-2.4748},{"nav_date":"2007-03-13","nav":21.82,"day_change_pct":0.5067},{"nav_date":"2007-03-12","nav":21.71,"day_change_pct":0.649},{"nav_date":"2007-03-09","nav":21.57,"day_change_pct":-0.9187},{"nav_date":"2007-03-08","nav":21.77,"day_change_pct":3.0777},{"nav_date":"2007-03-07","nav":21.12,"day_change_pct":-1.6302},{"nav_date":"2007-03-06","nav":21.47,"day_change_pct":1.1305},{"nav_date":"2007-03-05","nav":21.23,"day_change_pct":-3.3242},{"nav_date":"2007-03-02","nav":21.96,"day_change_pct":-1.4363},{"nav_date":"2007-03-01","nav":22.28,"day_change_pct":0.5869},{"nav_date":"2007-02-28","nav":22.15,"day_change_pct":-4.071},{"nav_date":"2007-02-27","nav":23.09,"day_change_pct":-0.1729},{"nav_date":"2007-02-26","nav":23.13,"day_change_pct":0.3906},{"nav_date":"2007-02-23","nav":23.04,"day_change_pct":-2.5793},{"nav_date":"2007-02-22","nav":23.65,"day_change_pct":-0.9217},{"nav_date":"2007-02-21","nav":23.87,"day_change_pct":0.5476},{"nav_date":"2007-02-20","nav":23.74,"day_change_pct":-1.0833},{"nav_date":"2007-02-19","nav":24.0,"day_change_pct":-0.0833},{"nav_date":"2007-02-15","nav":24.02,"day_change_pct":2.4307},{"nav_date":"2007-02-14","nav":23.45,"day_change_pct":-0.2552},{"nav_date":"2007-02-13","nav":23.51,"day_change_pct":-0.2546},{"nav_date":"2007-02-12","nav":23.57,"day_change_pct":-2.7239},{"nav_date":"2007-02-09","nav":24.23,"day_change_pct":-1.5441},{"nav_date":"2007-02-08","nav":24.61,"day_change_pct":-0.3644},{"nav_date":"2007-02-07","nav":24.7,"day_change_pct":0.611},{"nav_date":"2007-02-06","nav":24.55,"day_change_pct":-0.1221},{"nav_date":"2007-02-05","nav":24.58,"day_change_pct":0.614},{"nav_date":"2007-02-02","nav":24.43,"day_change_pct":1.2013},{"nav_date":"2007-02-01","nav":24.14,"day_change_pct":1.0888},{"nav_date":"2007-01-31","nav":23.88,"day_change_pct":-0.2089},{"nav_date":"2007-01-29","nav":23.93,"day_change_pct":0.0836},{"nav_date":"2007-01-25","nav":23.91,"day_change_pct":0.9287},{"nav_date":"2007-01-24","nav":23.69,"day_change_pct":-0.2106},{"nav_date":"2007-01-23","nav":23.74,"day_change_pct":-0.7525},{"nav_date":"2007-01-22","nav":23.92,"day_change_pct":0.2935},{"nav_date":"2007-01-19","nav":23.85,"day_change_pct":-0.6664},{"nav_date":"2007-01-18","nav":24.01,"day_change_pct":0.2505},{"nav_date":"2007-01-17","nav":23.95,"day_change_pct":-0.0417},{"nav_date":"2007-01-16","nav":23.96,"day_change_pct":0.0418},{"nav_date":"2007-01-15","nav":23.95,"day_change_pct":0.8421},{"nav_date":"2007-01-12","nav":23.75,"day_change_pct":2.2825},{"nav_date":"2007-01-11","nav":23.22,"day_change_pct":1.6637},{"nav_date":"2007-01-10","nav":22.84,"day_change_pct":-1.3391},{"nav_date":"2007-01-09","nav":23.15,"day_change_pct":-0.4729},{"nav_date":"2007-01-08","nav":23.26,"day_change_pct":-0.7679},{"nav_date":"2007-01-05","nav":23.44,"day_change_pct":-0.3825},{"nav_date":"2007-01-04","nav":23.53,"day_change_pct":-0.2543},{"nav_date":"2007-01-03","nav":23.59,"day_change_pct":-0.0424},{"nav_date":"2007-01-02","nav":23.6,"day_change_pct":0.941},{"nav_date":"2006-12-29","nav":23.38,"day_change_pct":1.0808},{"nav_date":"2006-12-28","nav":23.13,"day_change_pct":0.5215},{"nav_date":"2006-12-27","nav":23.01,"day_change_pct":0.4365},{"nav_date":"2006-12-26","nav":22.91,"day_change_pct":1.1033},{"nav_date":"2006-12-22","nav":22.66,"day_change_pct":0.1326},{"nav_date":"2006-12-21","nav":22.63,"day_change_pct":0.4439},{"nav_date":"2006-12-20","nav":22.53,"day_change_pct":-0.3979},{"nav_date":"2006-12-19","nav":22.62,"day_change_pct":-1.5237},{"nav_date":"2006-12-18","nav":22.97,"day_change_pct":0.3057},{"nav_date":"2006-12-15","nav":22.9,"day_change_pct":0.97},{"nav_date":"2006-12-14","nav":22.68,"day_change_pct":2.2543},{"nav_date":"2006-12-13","nav":22.18,"day_change_pct":1.2785},{"nav_date":"2006-12-12","nav":21.9,"day_change_pct":-3.3966},{"nav_date":"2006-12-11","nav":22.67,"day_change_pct":-2.2423},{"nav_date":"2006-12-08","nav":23.19,"day_change_pct":-0.6852},{"nav_date":"2006-12-07","nav":23.35,"day_change_pct":-0.384},{"nav_date":"2006-12-06","nav":23.44,"day_change_pct":-0.3825},{"nav_date":"2006-12-05","nav":23.53,"day_change_pct":0.0425},{"nav_date":"2006-12-04","nav":23.52,"day_change_pct":0.7712},{"nav_date":"2006-12-01","nav":23.34,"day_change_pct":0.7337},{"nav_date":"2006-11-30","nav":23.17,"day_change_pct":0.4335},{"nav_date":"2006-11-29","nav":23.07,"day_change_pct":0.5229},{"nav_date":"2006-11-28","nav":22.95,"day_change_pct":-0.5202},{"nav_date":"2006-11-27","nav":23.07,"day_change_pct":0.5229},{"nav_date":"2006-11-24","nav":22.95,"day_change_pct":0.1309},{"nav_date":"2006-11-23","nav":22.92,"day_change_pct":-0.1307},{"nav_date":"2006-11-22","nav":22.95,"day_change_pct":0.5256},{"nav_date":"2006-11-21","nav":22.83,"day_change_pct":1.4667},{"nav_date":"2006-11-20","nav":22.5,"day_change_pct":-0.1775},{"nav_date":"2006-11-17","nav":22.54,"day_change_pct":-0.5296},{"nav_date":"2006-11-16","nav":22.66,"day_change_pct":0.4878},{"nav_date":"2006-11-15","nav":22.55,"day_change_pct":0.2222},{"nav_date":"2006-11-14","nav":22.5,"day_change_pct":-0.3543},{"nav_date":"2006-11-13","nav":22.58,"day_change_pct":0.9388},{"nav_date":"2006-11-10","nav":22.37,"day_change_pct":0.5393},{"nav_date":"2006-11-09","nav":22.25,"day_change_pct":0.4515},{"nav_date":"2006-11-08","nav":22.15,"day_change_pct":-0.4942},{"nav_date":"2006-11-07","nav":22.26,"day_change_pct":-0.7579},{"nav_date":"2006-11-06","nav":22.43,"day_change_pct":0.4928},{"nav_date":"2006-11-03","nav":22.32,"day_change_pct":1.1786},{"nav_date":"2006-11-02","nav":22.06,"day_change_pct":0.5928},{"nav_date":"2006-11-01","nav":21.93,"day_change_pct":0.5963},{"nav_date":"2006-10-31","nav":21.8,"day_change_pct":-0.5021},{"nav_date":"2006-10-30","nav":21.91,"day_change_pct":0.7356},{"nav_date":"2006-10-27","nav":21.75,"day_change_pct":1.8735},{"nav_date":"2006-10-26","nav":21.35,"day_change_pct":0.4706},{"nav_date":"2006-10-23","nav":21.25,"day_change_pct":0.3305},{"nav_date":"2006-10-20","nav":21.18,"day_change_pct":0.1892},{"nav_date":"2006-10-19","nav":21.14,"day_change_pct":-0.6112},{"nav_date":"2006-10-18","nav":21.27,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":21.27,"day_change_pct":-0.1877},{"nav_date":"2006-10-16","nav":21.31,"day_change_pct":0.5663},{"nav_date":"2006-10-13","nav":21.19,"day_change_pct":0.6651},{"nav_date":"2006-10-12","nav":21.05,"day_change_pct":1.0077},{"nav_date":"2006-10-11","nav":20.84,"day_change_pct":-0.7146},{"nav_date":"2006-10-10","nav":20.99,"day_change_pct":0.0954},{"nav_date":"2006-10-09","nav":20.97,"day_change_pct":0.239},{"nav_date":"2006-10-06","nav":20.92,"day_change_pct":0.6737},{"nav_date":"2006-10-05","nav":20.78,"day_change_pct":1.3164},{"nav_date":"2006-10-04","nav":20.51,"day_change_pct":-0.87},{"nav_date":"2006-10-03","nav":20.69,"day_change_pct":-0.0483},{"nav_date":"2006-09-29","nav":20.7,"day_change_pct":1.0249},{"nav_date":"2006-09-28","nav":20.49,"day_change_pct":0.5397},{"nav_date":"2006-09-27","nav":20.38,"day_change_pct":0.1474},{"nav_date":"2006-09-26","nav":20.35,"day_change_pct":0.5435},{"nav_date":"2006-09-25","nav":20.24,"day_change_pct":-0.4916},{"nav_date":"2006-09-22","nav":20.34,"day_change_pct":-0.2941},{"nav_date":"2006-09-21","nav":20.4,"day_change_pct":0.8902},{"nav_date":"2006-09-20","nav":20.22,"day_change_pct":0.6972},{"nav_date":"2006-09-19","nav":20.08,"day_change_pct":-1.035},{"nav_date":"2006-09-18","nav":20.29,"day_change_pct":0.4455},{"nav_date":"2006-09-15","nav":20.2,"day_change_pct":0.3976},{"nav_date":"2006-09-14","nav":20.12,"day_change_pct":0.2991},{"nav_date":"2006-09-13","nav":20.06,"day_change_pct":1.4156},{"nav_date":"2006-09-12","nav":19.78,"day_change_pct":0.4571},{"nav_date":"2006-09-11","nav":19.69,"day_change_pct":-3.0049},{"nav_date":"2006-09-08","nav":20.3,"day_change_pct":0.4453},{"nav_date":"2006-09-07","nav":20.21,"day_change_pct":-0.9314},{"nav_date":"2006-09-06","nav":20.4,"day_change_pct":0.295},{"nav_date":"2006-09-05","nav":20.34,"day_change_pct":0.3949},{"nav_date":"2006-09-04","nav":20.26,"day_change_pct":1.1483},{"nav_date":"2006-09-01","nav":20.03,"day_change_pct":0.6027},{"nav_date":"2006-08-31","nav":19.91,"day_change_pct":-0.6983},{"nav_date":"2006-08-30","nav":20.05,"day_change_pct":-0.2984},{"nav_date":"2006-08-29","nav":20.11,"day_change_pct":0.0996},{"nav_date":"2006-08-28","nav":20.09,"day_change_pct":0.1995},{"nav_date":"2006-08-25","nav":20.05,"day_change_pct":0.9059},{"nav_date":"2006-08-24","nav":19.87,"day_change_pct":0.4042},{"nav_date":"2006-08-23","nav":19.79,"day_change_pct":-1.346},{"nav_date":"2006-08-22","nav":20.06,"day_change_pct":0.0},{"nav_date":"2006-08-21","nav":20.06,"day_change_pct":0.1998},{"nav_date":"2006-08-18","nav":20.02,"day_change_pct":-0.1496},{"nav_date":"2006-08-17","nav":20.05,"day_change_pct":-0.2488},{"nav_date":"2006-08-16","nav":20.1,"day_change_pct":1.1066},{"nav_date":"2006-08-14","nav":19.88,"day_change_pct":1.7921},{"nav_date":"2006-08-11","nav":19.53,"day_change_pct":0.826},{"nav_date":"2006-08-10","nav":19.37,"day_change_pct":0.8329},{"nav_date":"2006-08-09","nav":19.21,"day_change_pct":1.7479},{"nav_date":"2006-08-08","nav":18.88,"day_change_pct":1.0707},{"nav_date":"2006-08-07","nav":18.68,"day_change_pct":-0.0535},{"nav_date":"2006-08-04","nav":18.69,"day_change_pct":-0.32},{"nav_date":"2006-08-03","nav":18.75,"day_change_pct":0.1603},{"nav_date":"2006-08-02","nav":18.72,"day_change_pct":1.3535},{"nav_date":"2006-08-01","nav":18.47,"day_change_pct":-0.3238},{"nav_date":"2006-07-31","nav":18.53,"day_change_pct":0.8161},{"nav_date":"2006-07-28","nav":18.38,"day_change_pct":0.989},{"nav_date":"2006-07-27","nav":18.2,"day_change_pct":0.831},{"nav_date":"2006-07-26","nav":18.05,"day_change_pct":2.2663},{"nav_date":"2006-07-25","nav":17.65,"day_change_pct":1.6705},{"nav_date":"2006-07-24","nav":17.36,"day_change_pct":0.0},{"nav_date":"2006-07-21","nav":17.36,"day_change_pct":-2.4719},{"nav_date":"2006-07-20","nav":17.8,"day_change_pct":2.5937},{"nav_date":"2006-07-19","nav":17.35,"day_change_pct":-2.5281},{"nav_date":"2006-07-18","nav":17.8,"day_change_pct":-0.5587},{"nav_date":"2006-07-17","nav":17.9,"day_change_pct":-2.5054},{"nav_date":"2006-07-14","nav":18.36,"day_change_pct":-0.8104},{"nav_date":"2006-07-13","nav":18.51,"day_change_pct":-0.4839},{"nav_date":"2006-07-12","nav":18.6,"day_change_pct":1.6949},{"nav_date":"2006-07-11","nav":18.29,"day_change_pct":-0.5978},{"nav_date":"2006-07-10","nav":18.4,"day_change_pct":1.2658},{"nav_date":"2006-07-07","nav":18.17,"day_change_pct":-1.8898},{"nav_date":"2006-07-06","nav":18.52,"day_change_pct":-0.1079},{"nav_date":"2006-07-05","nav":18.54,"day_change_pct":1.2561},{"nav_date":"2006-07-04","nav":18.31,"day_change_pct":-0.0546},{"nav_date":"2006-07-03","nav":18.32,"day_change_pct":0.4386},{"nav_date":"2006-06-30","nav":18.24,"day_change_pct":3.5775},{"nav_date":"2006-06-29","nav":17.61,"day_change_pct":0.2847},{"nav_date":"2006-06-28","nav":17.56,"day_change_pct":-0.3971},{"nav_date":"2006-06-27","nav":17.63,"day_change_pct":0.1136},{"nav_date":"2006-06-26","nav":17.61,"day_change_pct":-3.2949},{"nav_date":"2006-06-23","nav":18.21,"day_change_pct":0.6633},{"nav_date":"2006-06-22","nav":18.09,"day_change_pct":1.9729},{"nav_date":"2006-06-21","nav":17.74,"day_change_pct":2.9002},{"nav_date":"2006-06-20","nav":17.24,"day_change_pct":-0.4619},{"nav_date":"2006-06-19","nav":17.32,"day_change_pct":1.8225},{"nav_date":"2006-06-16","nav":17.01,"day_change_pct":3.0285},{"nav_date":"2006-06-15","nav":16.51,"day_change_pct":6.3104},{"nav_date":"2006-06-14","nav":15.53,"day_change_pct":-2.9981},{"nav_date":"2006-06-13","nav":16.01,"day_change_pct":-4.5888},{"nav_date":"2006-06-12","nav":16.78,"day_change_pct":-2.6682},{"nav_date":"2006-06-09","nav":17.24,"day_change_pct":5.6373},{"nav_date":"2006-06-08","nav":16.32,"day_change_pct":-5.0611},{"nav_date":"2006-06-07","nav":17.19,"day_change_pct":-4.0201},{"nav_date":"2006-06-06","nav":17.91,"day_change_pct":-3.8131},{"nav_date":"2006-06-05","nav":18.62,"day_change_pct":-2.3085},{"nav_date":"2006-06-02","nav":19.06,"day_change_pct":1.6533},{"nav_date":"2006-06-01","nav":18.75,"day_change_pct":-3.1008},{"nav_date":"2006-05-31","nav":19.35,"day_change_pct":-3.2984},{"nav_date":"2006-05-30","nav":20.01,"day_change_pct":-0.1497},{"nav_date":"2006-05-29","nav":20.04,"day_change_pct":0.2501},{"nav_date":"2006-05-26","nav":19.99,"day_change_pct":0.5533},{"nav_date":"2006-05-25","nav":19.88,"day_change_pct":1.119},{"nav_date":"2006-05-24","nav":19.66,"day_change_pct":-1.9451},{"nav_date":"2006-05-23","nav":20.05,"day_change_pct":4.0477},{"nav_date":"2006-05-22","nav":19.27,"day_change_pct":-4.7454},{"nav_date":"2006-05-19","nav":20.23,"day_change_pct":-3.6208},{"nav_date":"2006-05-18","nav":20.99,"day_change_pct":-6.5866},{"nav_date":"2006-05-17","nav":22.47,"day_change_pct":2.8846},{"nav_date":"2006-05-16","nav":21.84,"day_change_pct":-0.5917},{"nav_date":"2006-05-15","nav":21.97,"day_change_pct":-3.6826},{"nav_date":"2006-05-12","nav":22.81,"day_change_pct":-0.8261},{"nav_date":"2006-05-11","nav":23.0,"day_change_pct":-1.0327},{"nav_date":"2006-05-10","nav":23.24,"day_change_pct":0.5625},{"nav_date":"2006-05-09","nav":23.11,"day_change_pct":0.5657},{"nav_date":"2006-05-08","nav":22.98,"day_change_pct":0.5689},{"nav_date":"2006-05-05","nav":22.85,"day_change_pct":0.0},{"nav_date":"2006-05-04","nav":22.85,"day_change_pct":-0.609},{"nav_date":"2006-05-03","nav":22.99,"day_change_pct":0.0871},{"nav_date":"2006-05-02","nav":22.97,"day_change_pct":2.8201},{"nav_date":"2006-04-28","nav":22.34,"day_change_pct":-0.1341},{"nav_date":"2006-04-27","nav":22.37,"day_change_pct":-0.5778},{"nav_date":"2006-04-26","nav":22.5,"day_change_pct":1.4427},{"nav_date":"2006-04-25","nav":22.18,"day_change_pct":-1.728},{"nav_date":"2006-04-24","nav":22.57,"day_change_pct":-0.1327},{"nav_date":"2006-04-21","nav":22.6,"day_change_pct":0.1329},{"nav_date":"2006-04-20","nav":22.57,"day_change_pct":0.3557},{"nav_date":"2006-04-19","nav":22.49,"day_change_pct":-0.1775}],"total":259,"page":1,"page_size":250}