{"fund_details":{"scheme_code":102453,"scheme_name":"HDFC Ultra Short to Short Term Fund - Weekly IDCW","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01475","isin_reinvest":"INF179K01483","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-16","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2026-09-15","nav":10.0534,"day_change_pct":-0.0358},{"nav_date":"2026-09-11","nav":10.057,"day_change_pct":-0.0656},{"nav_date":"2026-09-10","nav":10.0636,"day_change_pct":-0.005},{"nav_date":"2026-09-09","nav":10.0641,"day_change_pct":0.0189},{"nav_date":"2026-09-08","nav":10.0622,"day_change_pct":-0.2854},{"nav_date":"2026-09-07","nav":10.091,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":10.0854,"day_change_pct":0.0486},{"nav_date":"2026-09-03","nav":10.0805,"day_change_pct":0.0973},{"nav_date":"2026-09-02","nav":10.0707,"day_change_pct":0.0706},{"nav_date":"2026-09-01","nav":10.0636,"day_change_pct":-0.0219},{"nav_date":"2026-08-31","nav":10.0658,"day_change_pct":0.0487},{"nav_date":"2026-08-28","nav":10.0609,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":10.0603,"day_change_pct":0.007},{"nav_date":"2026-08-25","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2026-08-24","nav":10.0574,"day_change_pct":0.0487},{"nav_date":"2026-08-21","nav":10.0525,"day_change_pct":-0.0318},{"nav_date":"2026-08-20","nav":10.0557,"day_change_pct":-0.0576},{"nav_date":"2026-08-19","nav":10.0615,"day_change_pct":0.0109},{"nav_date":"2026-08-18","nav":10.0604,"day_change_pct":-0.0656},{"nav_date":"2026-08-17","nav":10.067,"day_change_pct":0.007},{"nav_date":"2026-08-14","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2026-08-13","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2026-08-12","nav":10.0619,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":10.0607,"day_change_pct":-0.1736},{"nav_date":"2026-08-10","nav":10.0782,"day_change_pct":0.0695},{"nav_date":"2026-08-07","nav":10.0712,"day_change_pct":0.0218},{"nav_date":"2026-08-06","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2026-08-05","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2026-08-04","nav":10.0626,"day_change_pct":-0.1142},{"nav_date":"2026-08-03","nav":10.0741,"day_change_pct":0.0795},{"nav_date":"2026-07-31","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2026-07-30","nav":10.0638,"day_change_pct":-0.001},{"nav_date":"2026-07-29","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2026-07-28","nav":10.0619,"day_change_pct":-0.129},{"nav_date":"2026-07-27","nav":10.0749,"day_change_pct":0.0884},{"nav_date":"2026-07-24","nav":10.066,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":10.0642,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":10.0625,"day_change_pct":-0.007},{"nav_date":"2026-07-21","nav":10.0632,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2026-07-17","nav":10.0603,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":10.056,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":10.0521,"day_change_pct":0.0289},{"nav_date":"2026-07-14","nav":10.0492,"day_change_pct":-0.0795},{"nav_date":"2026-07-13","nav":10.0572,"day_change_pct":0.0348},{"nav_date":"2026-07-10","nav":10.0537,"day_change_pct":0.0468},{"nav_date":"2026-07-09","nav":10.049,"day_change_pct":0.0508},{"nav_date":"2026-07-08","nav":10.0439,"day_change_pct":-0.1243},{"nav_date":"2026-07-07","nav":10.0564,"day_change_pct":-0.2648},{"nav_date":"2026-07-06","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2026-07-03","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2026-07-02","nav":10.079,"day_change_pct":0.0705},{"nav_date":"2026-07-01","nav":10.0719,"day_change_pct":0.0507},{"nav_date":"2026-06-30","nav":10.0668,"day_change_pct":-0.1963},{"nav_date":"2026-06-29","nav":10.0866,"day_change_pct":0.1191},{"nav_date":"2026-06-25","nav":10.0746,"day_change_pct":0.1033},{"nav_date":"2026-06-24","nav":10.0642,"day_change_pct":0.0368},{"nav_date":"2026-06-23","nav":10.0605,"day_change_pct":-0.0914},{"nav_date":"2026-06-22","nav":10.0697,"day_change_pct":0.0407},{"nav_date":"2026-06-19","nav":10.0656,"day_change_pct":0.0298},{"nav_date":"2026-06-18","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2026-06-17","nav":10.0596,"day_change_pct":-0.0239},{"nav_date":"2026-06-16","nav":10.062,"day_change_pct":-0.2291},{"nav_date":"2026-06-15","nav":10.0851,"day_change_pct":0.0764},{"nav_date":"2026-06-12","nav":10.0774,"day_change_pct":0.0457},{"nav_date":"2026-06-11","nav":10.0728,"day_change_pct":-0.0496},{"nav_date":"2026-06-10","nav":10.0778,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":10.0747,"day_change_pct":-0.2367},{"nav_date":"2026-06-08","nav":10.0986,"day_change_pct":0.1488},{"nav_date":"2026-06-05","nav":10.0836,"day_change_pct":0.1649},{"nav_date":"2026-06-04","nav":10.067,"day_change_pct":0.0507},{"nav_date":"2026-06-03","nav":10.0619,"day_change_pct":0.008},{"nav_date":"2026-06-02","nav":10.0611,"day_change_pct":-0.0179},{"nav_date":"2026-06-01","nav":10.0629,"day_change_pct":0.0845},{"nav_date":"2026-05-29","nav":10.0544,"day_change_pct":0.0687},{"nav_date":"2026-05-27","nav":10.0475,"day_change_pct":0.0309},{"nav_date":"2026-05-26","nav":10.0444,"day_change_pct":0.004},{"nav_date":"2026-05-25","nav":10.044,"day_change_pct":0.0638},{"nav_date":"2026-05-22","nav":10.0376,"day_change_pct":0.0379},{"nav_date":"2026-05-21","nav":10.0338,"day_change_pct":-0.0976},{"nav_date":"2026-05-20","nav":10.0436,"day_change_pct":-0.0418},{"nav_date":"2026-05-19","nav":10.0478,"day_change_pct":0.0329},{"nav_date":"2026-05-18","nav":10.0445,"day_change_pct":-0.0806},{"nav_date":"2026-05-15","nav":10.0526,"day_change_pct":-0.0438},{"nav_date":"2026-05-14","nav":10.057,"day_change_pct":-0.0209},{"nav_date":"2026-05-13","nav":10.0591,"day_change_pct":0.002},{"nav_date":"2026-05-12","nav":10.0589,"day_change_pct":-0.1063},{"nav_date":"2026-05-11","nav":10.0696,"day_change_pct":0.006},{"nav_date":"2026-05-08","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2026-05-07","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2026-05-06","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2026-05-05","nav":10.0619,"day_change_pct":-0.0169},{"nav_date":"2026-05-04","nav":10.0636,"day_change_pct":0.0776},{"nav_date":"2026-04-30","nav":10.0558,"day_change_pct":-0.007},{"nav_date":"2026-04-29","nav":10.0565,"day_change_pct":-0.0487},{"nav_date":"2026-04-28","nav":10.0614,"day_change_pct":-0.0099},{"nav_date":"2026-04-27","nav":10.0624,"day_change_pct":0.0348},{"nav_date":"2026-04-24","nav":10.0589,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":10.0589,"day_change_pct":-0.0338},{"nav_date":"2026-04-22","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":10.0609,"day_change_pct":-0.1865},{"nav_date":"2026-04-20","nav":10.0797,"day_change_pct":0.0327},{"nav_date":"2026-04-17","nav":10.0764,"day_change_pct":0.0199},{"nav_date":"2026-04-16","nav":10.0744,"day_change_pct":0.0377},{"nav_date":"2026-04-15","nav":10.0706,"day_change_pct":-0.2239},{"nav_date":"2026-04-13","nav":10.0932,"day_change_pct":0.0317},{"nav_date":"2026-04-10","nav":10.09,"day_change_pct":0.0466},{"nav_date":"2026-04-09","nav":10.0853,"day_change_pct":0.1191},{"nav_date":"2026-04-08","nav":10.0733,"day_change_pct":0.1113},{"nav_date":"2026-04-07","nav":10.0621,"day_change_pct":0.003},{"nav_date":"2026-04-06","nav":10.0618,"day_change_pct":0.0129},{"nav_date":"2026-04-02","nav":10.0605,"day_change_pct":-0.0139},{"nav_date":"2026-03-31","nav":10.0619,"day_change_pct":-0.131},{"nav_date":"2026-03-30","nav":10.0751,"day_change_pct":0.1113},{"nav_date":"2026-03-27","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2026-03-25","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2026-03-24","nav":10.0596,"day_change_pct":-0.002},{"nav_date":"2026-03-23","nav":10.0598,"day_change_pct":-0.0874},{"nav_date":"2026-03-20","nav":10.0686,"day_change_pct":0.0348},{"nav_date":"2026-03-18","nav":10.0651,"day_change_pct":0.0457},{"nav_date":"2026-03-17","nav":10.0605,"day_change_pct":0.0139},{"nav_date":"2026-03-16","nav":10.0591,"day_change_pct":0.007},{"nav_date":"2026-03-13","nav":10.0584,"day_change_pct":-0.0199},{"nav_date":"2026-03-12","nav":10.0604,"day_change_pct":-0.0626},{"nav_date":"2026-03-11","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2026-03-10","nav":10.0643,"day_change_pct":0.004},{"nav_date":"2026-03-09","nav":10.0639,"day_change_pct":-0.006},{"nav_date":"2026-03-06","nav":10.0645,"day_change_pct":0.0308},{"nav_date":"2026-03-05","nav":10.0614,"day_change_pct":0.0438},{"nav_date":"2026-03-04","nav":10.057,"day_change_pct":-0.1787},{"nav_date":"2026-03-02","nav":10.075,"day_change_pct":0.0586},{"nav_date":"2026-02-27","nav":10.0691,"day_change_pct":0.0129},{"nav_date":"2026-02-26","nav":10.0678,"day_change_pct":0.0338},{"nav_date":"2026-02-25","nav":10.0644,"day_change_pct":0.0368},{"nav_date":"2026-02-24","nav":10.0607,"day_change_pct":-0.0348},{"nav_date":"2026-02-23","nav":10.0642,"day_change_pct":0.0308},{"nav_date":"2026-02-20","nav":10.0611,"day_change_pct":0.006},{"nav_date":"2026-02-18","nav":10.0605,"day_change_pct":-0.005},{"nav_date":"2026-02-17","nav":10.061,"day_change_pct":-0.2498},{"nav_date":"2026-02-16","nav":10.0862,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":10.0812,"day_change_pct":0.0715},{"nav_date":"2026-02-12","nav":10.074,"day_change_pct":0.0795},{"nav_date":"2026-02-11","nav":10.066,"day_change_pct":0.0398},{"nav_date":"2026-02-10","nav":10.062,"day_change_pct":-0.1687},{"nav_date":"2026-02-09","nav":10.079,"day_change_pct":0.0387},{"nav_date":"2026-02-06","nav":10.0751,"day_change_pct":-0.0595},{"nav_date":"2026-02-05","nav":10.0811,"day_change_pct":0.0476},{"nav_date":"2026-02-04","nav":10.0763,"day_change_pct":0.0864},{"nav_date":"2026-02-03","nav":10.0676,"day_change_pct":-0.0139},{"nav_date":"2026-02-02","nav":10.069,"day_change_pct":0.0586},{"nav_date":"2026-01-30","nav":10.0631,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":10.0576,"day_change_pct":0.002},{"nav_date":"2026-01-28","nav":10.0574,"day_change_pct":-0.0825},{"nav_date":"2026-01-27","nav":10.0657,"day_change_pct":0.0696},{"nav_date":"2026-01-23","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":10.0571,"day_change_pct":0.0906},{"nav_date":"2026-01-21","nav":10.048,"day_change_pct":-0.0199},{"nav_date":"2026-01-20","nav":10.05,"day_change_pct":-0.0099},{"nav_date":"2026-01-19","nav":10.051,"day_change_pct":0.005},{"nav_date":"2026-01-16","nav":10.0505,"day_change_pct":-0.0328},{"nav_date":"2026-01-14","nav":10.0538,"day_change_pct":-0.0189},{"nav_date":"2026-01-13","nav":10.0557,"day_change_pct":-0.0775},{"nav_date":"2026-01-12","nav":10.0635,"day_change_pct":0.0487},{"nav_date":"2026-01-09","nav":10.0586,"day_change_pct":0.008},{"nav_date":"2026-01-08","nav":10.0578,"day_change_pct":-0.001},{"nav_date":"2026-01-07","nav":10.0579,"day_change_pct":-0.0288},{"nav_date":"2026-01-06","nav":10.0608,"day_change_pct":-0.0695},{"nav_date":"2026-01-05","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2026-01-02","nav":10.0664,"day_change_pct":-0.002},{"nav_date":"2026-01-01","nav":10.0666,"day_change_pct":0.0487},{"nav_date":"2025-12-31","nav":10.0617,"day_change_pct":0.0328},{"nav_date":"2025-12-30","nav":10.0584,"day_change_pct":-0.1618},{"nav_date":"2025-12-29","nav":10.0747,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":10.0706,"day_change_pct":0.0427},{"nav_date":"2025-12-24","nav":10.0663,"day_change_pct":0.0746},{"nav_date":"2025-12-23","nav":10.0588,"day_change_pct":-0.1192},{"nav_date":"2025-12-22","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2025-12-19","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2025-12-18","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":10.0629,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":10.0611,"day_change_pct":-0.0487},{"nav_date":"2025-12-15","nav":10.066,"day_change_pct":0.004},{"nav_date":"2025-12-12","nav":10.0656,"day_change_pct":0.0159},{"nav_date":"2025-12-11","nav":10.064,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":10.0661,"day_change_pct":-0.0358},{"nav_date":"2025-12-09","nav":10.0697,"day_change_pct":-0.1537},{"nav_date":"2025-12-08","nav":10.0852,"day_change_pct":0.0407},{"nav_date":"2025-12-05","nav":10.0811,"day_change_pct":0.0437},{"nav_date":"2025-12-04","nav":10.0767,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2025-12-02","nav":10.0746,"day_change_pct":-0.119},{"nav_date":"2025-12-01","nav":10.0866,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":10.0833,"day_change_pct":0.0119},{"nav_date":"2025-11-27","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2025-11-26","nav":10.0805,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":10.077,"day_change_pct":-0.116},{"nav_date":"2025-11-24","nav":10.0887,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":10.0843,"day_change_pct":0.004},{"nav_date":"2025-11-20","nav":10.0839,"day_change_pct":0.0218},{"nav_date":"2025-11-19","nav":10.0817,"day_change_pct":0.0248},{"nav_date":"2025-11-18","nav":10.0792,"day_change_pct":-0.0872},{"nav_date":"2025-11-17","nav":10.088,"day_change_pct":0.0446},{"nav_date":"2025-11-14","nav":10.0835,"day_change_pct":0.002},{"nav_date":"2025-11-13","nav":10.0833,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":10.0818,"day_change_pct":0.004},{"nav_date":"2025-11-11","nav":10.0814,"day_change_pct":-0.111},{"nav_date":"2025-11-10","nav":10.0926,"day_change_pct":0.0525},{"nav_date":"2025-11-07","nav":10.0873,"day_change_pct":0.003},{"nav_date":"2025-11-06","nav":10.087,"day_change_pct":0.0446},{"nav_date":"2025-11-04","nav":10.0825,"day_change_pct":-0.0922},{"nav_date":"2025-11-03","nav":10.0918,"day_change_pct":0.0496},{"nav_date":"2025-10-31","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2025-10-29","nav":10.0825,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":10.0811,"day_change_pct":-0.0852},{"nav_date":"2025-10-27","nav":10.0897,"day_change_pct":0.0387},{"nav_date":"2025-10-24","nav":10.0858,"day_change_pct":0.0089},{"nav_date":"2025-10-23","nav":10.0849,"day_change_pct":-0.0743},{"nav_date":"2025-10-20","nav":10.0924,"day_change_pct":0.0525},{"nav_date":"2025-10-17","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2025-10-15","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2025-10-14","nav":10.0812,"day_change_pct":-0.1238},{"nav_date":"2025-10-13","nav":10.0937,"day_change_pct":0.0387},{"nav_date":"2025-10-10","nav":10.0898,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.0883,"day_change_pct":0.0089},{"nav_date":"2025-10-08","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2025-10-07","nav":10.0856,"day_change_pct":-0.1574},{"nav_date":"2025-10-06","nav":10.1015,"day_change_pct":0.0763},{"nav_date":"2025-10-03","nav":10.0938,"day_change_pct":0.0644},{"nav_date":"2025-10-01","nav":10.0873,"day_change_pct":0.0426},{"nav_date":"2025-09-30","nav":10.083,"day_change_pct":-0.0882},{"nav_date":"2025-09-29","nav":10.0919,"day_change_pct":0.0605},{"nav_date":"2025-09-26","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2025-09-25","nav":10.0835,"day_change_pct":0.0099},{"nav_date":"2025-09-24","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2025-09-23","nav":10.0793,"day_change_pct":-0.1031},{"nav_date":"2025-09-22","nav":10.0897,"day_change_pct":0.0466},{"nav_date":"2025-09-19","nav":10.085,"day_change_pct":0.0079},{"nav_date":"2025-09-18","nav":10.0842,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":10.0809,"day_change_pct":0.0179},{"nav_date":"2025-09-16","nav":10.0791,"day_change_pct":-0.0793},{"nav_date":"2025-09-15","nav":10.0871,"day_change_pct":0.0288},{"nav_date":"2025-09-12","nav":10.0842,"day_change_pct":-0.0059},{"nav_date":"2025-09-11","nav":10.0848,"day_change_pct":0.0149},{"nav_date":"2025-09-10","nav":10.0833,"day_change_pct":-0.1208},{"nav_date":"2025-09-09","nav":10.0955,"day_change_pct":0.0426},{"nav_date":"2025-09-05","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2025-09-04","nav":10.0892,"day_change_pct":0.0238}],"total":4953,"page":1,"page_size":250}