{"fund_details":{"scheme_code":102452,"scheme_name":"HDFC Ultra Short to Short Term Fund - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01442","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-16","nav":61.8756,"day_change_pct":0.027},{"nav_date":"2026-09-15","nav":61.8589,"day_change_pct":-0.0352},{"nav_date":"2026-09-11","nav":61.8807,"day_change_pct":-0.0657},{"nav_date":"2026-09-10","nav":61.9214,"day_change_pct":-0.005},{"nav_date":"2026-09-09","nav":61.9245,"day_change_pct":0.0184},{"nav_date":"2026-09-08","nav":61.9131,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":61.8993,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":61.8654,"day_change_pct":0.049},{"nav_date":"2026-09-03","nav":61.8351,"day_change_pct":0.0975},{"nav_date":"2026-09-02","nav":61.7749,"day_change_pct":0.0705},{"nav_date":"2026-09-01","nav":61.7314,"day_change_pct":0.0355},{"nav_date":"2026-08-31","nav":61.7095,"day_change_pct":0.0485},{"nav_date":"2026-08-28","nav":61.6796,"day_change_pct":0.0066},{"nav_date":"2026-08-27","nav":61.6755,"day_change_pct":0.0065},{"nav_date":"2026-08-25","nav":61.6715,"day_change_pct":0.0222},{"nav_date":"2026-08-24","nav":61.6578,"day_change_pct":0.0492},{"nav_date":"2026-08-21","nav":61.6275,"day_change_pct":-0.0321},{"nav_date":"2026-08-20","nav":61.6473,"day_change_pct":-0.0584},{"nav_date":"2026-08-19","nav":61.6833,"day_change_pct":0.0117},{"nav_date":"2026-08-18","nav":61.6761,"day_change_pct":0.0034},{"nav_date":"2026-08-17","nav":61.674,"day_change_pct":0.0075},{"nav_date":"2026-08-14","nav":61.6694,"day_change_pct":0.0219},{"nav_date":"2026-08-13","nav":61.6559,"day_change_pct":0.0214},{"nav_date":"2026-08-12","nav":61.6427,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":61.6355,"day_change_pct":0.0075},{"nav_date":"2026-08-10","nav":61.6309,"day_change_pct":0.0698},{"nav_date":"2026-08-07","nav":61.5879,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":61.5746,"day_change_pct":0.0297},{"nav_date":"2026-08-05","nav":61.5563,"day_change_pct":0.0336},{"nav_date":"2026-08-04","nav":61.5356,"day_change_pct":0.0263},{"nav_date":"2026-08-03","nav":61.5194,"day_change_pct":0.0796},{"nav_date":"2026-07-31","nav":61.4705,"day_change_pct":0.022},{"nav_date":"2026-07-30","nav":61.457,"day_change_pct":-0.0008},{"nav_date":"2026-07-29","nav":61.4575,"day_change_pct":0.0199},{"nav_date":"2026-07-28","nav":61.4453,"day_change_pct":0.0187},{"nav_date":"2026-07-27","nav":61.4338,"day_change_pct":0.0888},{"nav_date":"2026-07-24","nav":61.3793,"day_change_pct":0.0178},{"nav_date":"2026-07-23","nav":61.3684,"day_change_pct":0.0173},{"nav_date":"2026-07-22","nav":61.3578,"day_change_pct":-0.0072},{"nav_date":"2026-07-21","nav":61.3622,"day_change_pct":0.032},{"nav_date":"2026-07-20","nav":61.3426,"day_change_pct":0.0153},{"nav_date":"2026-07-17","nav":61.3332,"day_change_pct":0.0436},{"nav_date":"2026-07-16","nav":61.3065,"day_change_pct":0.0383},{"nav_date":"2026-07-15","nav":61.283,"day_change_pct":0.0289},{"nav_date":"2026-07-14","nav":61.2653,"day_change_pct":-0.0794},{"nav_date":"2026-07-13","nav":61.314,"day_change_pct":0.0352},{"nav_date":"2026-07-10","nav":61.2924,"day_change_pct":0.046},{"nav_date":"2026-07-09","nav":61.2642,"day_change_pct":0.051},{"nav_date":"2026-07-08","nav":61.233,"day_change_pct":-0.1243},{"nav_date":"2026-07-07","nav":61.3092,"day_change_pct":-0.0355},{"nav_date":"2026-07-06","nav":61.331,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":61.3214,"day_change_pct":0.0251},{"nav_date":"2026-07-02","nav":61.306,"day_change_pct":0.0699},{"nav_date":"2026-07-01","nav":61.2632,"day_change_pct":0.0514},{"nav_date":"2026-06-30","nav":61.2317,"day_change_pct":0.067},{"nav_date":"2026-06-29","nav":61.1907,"day_change_pct":0.1188},{"nav_date":"2026-06-25","nav":61.1181,"day_change_pct":0.1042},{"nav_date":"2026-06-24","nav":61.0545,"day_change_pct":0.0362},{"nav_date":"2026-06-23","nav":61.0324,"day_change_pct":0.0056},{"nav_date":"2026-06-22","nav":61.029,"day_change_pct":0.04},{"nav_date":"2026-06-19","nav":61.0046,"day_change_pct":0.0297},{"nav_date":"2026-06-18","nav":60.9865,"day_change_pct":0.03},{"nav_date":"2026-06-17","nav":60.9682,"day_change_pct":-0.0238},{"nav_date":"2026-06-16","nav":60.9827,"day_change_pct":0.02},{"nav_date":"2026-06-15","nav":60.9705,"day_change_pct":0.0767},{"nav_date":"2026-06-12","nav":60.9238,"day_change_pct":0.045},{"nav_date":"2026-06-11","nav":60.8964,"day_change_pct":-0.0496},{"nav_date":"2026-06-10","nav":60.9266,"day_change_pct":0.0317},{"nav_date":"2026-06-09","nav":60.9073,"day_change_pct":0.1449},{"nav_date":"2026-06-08","nav":60.8192,"day_change_pct":0.1495},{"nav_date":"2026-06-05","nav":60.7284,"day_change_pct":0.1644},{"nav_date":"2026-06-04","nav":60.6287,"day_change_pct":0.0505},{"nav_date":"2026-06-03","nav":60.5981,"day_change_pct":0.0083},{"nav_date":"2026-06-02","nav":60.5931,"day_change_pct":0.0114},{"nav_date":"2026-06-01","nav":60.5862,"day_change_pct":0.0839},{"nav_date":"2026-05-29","nav":60.5354,"day_change_pct":0.0694},{"nav_date":"2026-05-27","nav":60.4934,"day_change_pct":0.0304},{"nav_date":"2026-05-26","nav":60.475,"day_change_pct":0.0035},{"nav_date":"2026-05-25","nav":60.4729,"day_change_pct":0.0645},{"nav_date":"2026-05-22","nav":60.4339,"day_change_pct":0.0379},{"nav_date":"2026-05-21","nav":60.411,"day_change_pct":-0.0984},{"nav_date":"2026-05-20","nav":60.4705,"day_change_pct":-0.0412},{"nav_date":"2026-05-19","nav":60.4954,"day_change_pct":0.0331},{"nav_date":"2026-05-18","nav":60.4754,"day_change_pct":-0.0815},{"nav_date":"2026-05-15","nav":60.5247,"day_change_pct":-0.0436},{"nav_date":"2026-05-14","nav":60.5511,"day_change_pct":-0.0203},{"nav_date":"2026-05-13","nav":60.5634,"day_change_pct":0.0013},{"nav_date":"2026-05-12","nav":60.5626,"day_change_pct":-0.0111},{"nav_date":"2026-05-11","nav":60.5693,"day_change_pct":0.0064},{"nav_date":"2026-05-08","nav":60.5654,"day_change_pct":0.0159},{"nav_date":"2026-05-07","nav":60.5558,"day_change_pct":0.0236},{"nav_date":"2026-05-06","nav":60.5415,"day_change_pct":0.0311},{"nav_date":"2026-05-05","nav":60.5227,"day_change_pct":0.0188},{"nav_date":"2026-05-04","nav":60.5113,"day_change_pct":0.0781},{"nav_date":"2026-04-30","nav":60.4641,"day_change_pct":-0.0079},{"nav_date":"2026-04-29","nav":60.4689,"day_change_pct":-0.0486},{"nav_date":"2026-04-28","nav":60.4983,"day_change_pct":0.0147},{"nav_date":"2026-04-27","nav":60.4894,"day_change_pct":0.0346},{"nav_date":"2026-04-24","nav":60.4685,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":60.4685,"day_change_pct":-0.0337},{"nav_date":"2026-04-22","nav":60.4889,"day_change_pct":0.0132},{"nav_date":"2026-04-21","nav":60.4809,"day_change_pct":0.0098},{"nav_date":"2026-04-20","nav":60.475,"day_change_pct":0.0321},{"nav_date":"2026-04-17","nav":60.4556,"day_change_pct":0.0202},{"nav_date":"2026-04-16","nav":60.4434,"day_change_pct":0.0376},{"nav_date":"2026-04-15","nav":60.4207,"day_change_pct":0.1059},{"nav_date":"2026-04-13","nav":60.3568,"day_change_pct":0.0312},{"nav_date":"2026-04-10","nav":60.338,"day_change_pct":0.0469},{"nav_date":"2026-04-09","nav":60.3097,"day_change_pct":0.1192},{"nav_date":"2026-04-08","nav":60.2379,"day_change_pct":0.1105},{"nav_date":"2026-04-07","nav":60.1714,"day_change_pct":0.0218},{"nav_date":"2026-04-06","nav":60.1583,"day_change_pct":0.0123},{"nav_date":"2026-04-02","nav":60.1509,"day_change_pct":-0.014},{"nav_date":"2026-03-31","nav":60.1593,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":60.1481,"day_change_pct":0.1115},{"nav_date":"2026-03-27","nav":60.0811,"day_change_pct":0.0241},{"nav_date":"2026-03-25","nav":60.0666,"day_change_pct":0.019},{"nav_date":"2026-03-24","nav":60.0552,"day_change_pct":-0.0025},{"nav_date":"2026-03-23","nav":60.0567,"day_change_pct":-0.0872},{"nav_date":"2026-03-20","nav":60.1091,"day_change_pct":0.0344},{"nav_date":"2026-03-18","nav":60.0884,"day_change_pct":0.0463},{"nav_date":"2026-03-17","nav":60.0606,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":60.0525,"day_change_pct":0.0073},{"nav_date":"2026-03-13","nav":60.0481,"day_change_pct":-0.0206},{"nav_date":"2026-03-12","nav":60.0605,"day_change_pct":-0.0622},{"nav_date":"2026-03-11","nav":60.0979,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":60.0833,"day_change_pct":0.0421},{"nav_date":"2026-03-09","nav":60.058,"day_change_pct":-0.0053},{"nav_date":"2026-03-06","nav":60.0612,"day_change_pct":0.0306},{"nav_date":"2026-03-05","nav":60.0428,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":60.0166,"day_change_pct":-0.0301},{"nav_date":"2026-03-02","nav":60.0347,"day_change_pct":0.0583},{"nav_date":"2026-02-27","nav":59.9997,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":59.9914,"day_change_pct":0.0337},{"nav_date":"2026-02-25","nav":59.9712,"day_change_pct":0.0365},{"nav_date":"2026-02-24","nav":59.9493,"day_change_pct":0.0063},{"nav_date":"2026-02-23","nav":59.9455,"day_change_pct":0.0317},{"nav_date":"2026-02-20","nav":59.9265,"day_change_pct":0.0058},{"nav_date":"2026-02-18","nav":59.923,"day_change_pct":-0.0052},{"nav_date":"2026-02-17","nav":59.9261,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":59.9204,"day_change_pct":0.0503},{"nav_date":"2026-02-13","nav":59.8903,"day_change_pct":0.0715},{"nav_date":"2026-02-12","nav":59.8475,"day_change_pct":0.0789},{"nav_date":"2026-02-11","nav":59.8003,"day_change_pct":0.04},{"nav_date":"2026-02-10","nav":59.7764,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":59.7645,"day_change_pct":0.039},{"nav_date":"2026-02-06","nav":59.7412,"day_change_pct":-0.0596},{"nav_date":"2026-02-05","nav":59.7768,"day_change_pct":0.0474},{"nav_date":"2026-02-04","nav":59.7485,"day_change_pct":0.0864},{"nav_date":"2026-02-03","nav":59.6969,"day_change_pct":0.0758},{"nav_date":"2026-02-02","nav":59.6517,"day_change_pct":0.0579},{"nav_date":"2026-01-30","nav":59.6172,"day_change_pct":0.0554},{"nav_date":"2026-01-29","nav":59.5842,"day_change_pct":0.0013},{"nav_date":"2026-01-28","nav":59.5834,"day_change_pct":-0.0257},{"nav_date":"2026-01-27","nav":59.5987,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":59.5571,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":59.5475,"day_change_pct":0.0904},{"nav_date":"2026-01-21","nav":59.4937,"day_change_pct":-0.0203},{"nav_date":"2026-01-20","nav":59.5058,"day_change_pct":-0.0096},{"nav_date":"2026-01-19","nav":59.5115,"day_change_pct":0.0045},{"nav_date":"2026-01-16","nav":59.5088,"day_change_pct":-0.0324},{"nav_date":"2026-01-14","nav":59.5281,"day_change_pct":-0.0193},{"nav_date":"2026-01-13","nav":59.5396,"day_change_pct":-0.0425},{"nav_date":"2026-01-12","nav":59.5649,"day_change_pct":0.0487},{"nav_date":"2026-01-09","nav":59.5359,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":59.5314,"day_change_pct":-0.0002},{"nav_date":"2026-01-07","nav":59.5315,"day_change_pct":-0.0296},{"nav_date":"2026-01-06","nav":59.5491,"day_change_pct":0.0086},{"nav_date":"2026-01-05","nav":59.544,"day_change_pct":0.0131},{"nav_date":"2026-01-02","nav":59.5362,"day_change_pct":-0.002},{"nav_date":"2026-01-01","nav":59.5374,"day_change_pct":0.0494},{"nav_date":"2025-12-31","nav":59.508,"day_change_pct":0.0321},{"nav_date":"2025-12-30","nav":59.4889,"day_change_pct":-0.0153},{"nav_date":"2025-12-29","nav":59.498,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":59.4738,"day_change_pct":0.0422},{"nav_date":"2025-12-24","nav":59.4487,"day_change_pct":0.0747},{"nav_date":"2025-12-23","nav":59.4043,"day_change_pct":-0.0121},{"nav_date":"2025-12-22","nav":59.4115,"day_change_pct":0.0259},{"nav_date":"2025-12-19","nav":59.3961,"day_change_pct":0.0273},{"nav_date":"2025-12-18","nav":59.3799,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":59.3646,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":59.354,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":59.3476,"day_change_pct":0.0045},{"nav_date":"2025-12-12","nav":59.3449,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":59.336,"day_change_pct":-0.0204},{"nav_date":"2025-12-10","nav":59.3481,"day_change_pct":-0.0362},{"nav_date":"2025-12-09","nav":59.3696,"day_change_pct":-0.0197},{"nav_date":"2025-12-08","nav":59.3813,"day_change_pct":0.0411},{"nav_date":"2025-12-05","nav":59.3569,"day_change_pct":0.043},{"nav_date":"2025-12-04","nav":59.3314,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":59.3255,"day_change_pct":0.0116},{"nav_date":"2025-12-02","nav":59.3186,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":59.3098,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":59.2904,"day_change_pct":0.0121},{"nav_date":"2025-11-27","nav":59.2832,"day_change_pct":0.0154},{"nav_date":"2025-11-26","nav":59.2741,"day_change_pct":0.0344},{"nav_date":"2025-11-25","nav":59.2537,"day_change_pct":0.0233},{"nav_date":"2025-11-24","nav":59.2399,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":59.2141,"day_change_pct":0.0042},{"nav_date":"2025-11-20","nav":59.2116,"day_change_pct":0.0215},{"nav_date":"2025-11-19","nav":59.1989,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":59.1845,"day_change_pct":0.022},{"nav_date":"2025-11-17","nav":59.1715,"day_change_pct":0.0446},{"nav_date":"2025-11-14","nav":59.1451,"day_change_pct":0.002},{"nav_date":"2025-11-13","nav":59.1439,"day_change_pct":0.0147},{"nav_date":"2025-11-12","nav":59.1352,"day_change_pct":0.0046},{"nav_date":"2025-11-11","nav":59.1325,"day_change_pct":0.0323},{"nav_date":"2025-11-10","nav":59.1134,"day_change_pct":0.0526},{"nav_date":"2025-11-07","nav":59.0823,"day_change_pct":0.0034},{"nav_date":"2025-11-06","nav":59.0803,"day_change_pct":0.0447},{"nav_date":"2025-11-04","nav":59.0539,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":59.0382,"day_change_pct":0.0493},{"nav_date":"2025-10-31","nav":59.0091,"day_change_pct":0.0229},{"nav_date":"2025-10-30","nav":58.9956,"day_change_pct":0.0197},{"nav_date":"2025-10-29","nav":58.984,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":58.9755,"day_change_pct":0.0334},{"nav_date":"2025-10-27","nav":58.9558,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":58.9329,"day_change_pct":0.009},{"nav_date":"2025-10-23","nav":58.9276,"day_change_pct":0.0392},{"nav_date":"2025-10-20","nav":58.9045,"day_change_pct":0.0527},{"nav_date":"2025-10-17","nav":58.8735,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":58.8613,"day_change_pct":0.0165},{"nav_date":"2025-10-15","nav":58.8516,"day_change_pct":0.0218},{"nav_date":"2025-10-14","nav":58.8388,"day_change_pct":0.0041},{"nav_date":"2025-10-13","nav":58.8364,"day_change_pct":0.0388},{"nav_date":"2025-10-10","nav":58.8136,"day_change_pct":0.0155},{"nav_date":"2025-10-09","nav":58.8045,"day_change_pct":0.0087},{"nav_date":"2025-10-08","nav":58.7994,"day_change_pct":0.0175},{"nav_date":"2025-10-07","nav":58.7891,"day_change_pct":0.0163},{"nav_date":"2025-10-06","nav":58.7795,"day_change_pct":0.0758},{"nav_date":"2025-10-03","nav":58.735,"day_change_pct":0.0649},{"nav_date":"2025-10-01","nav":58.6969,"day_change_pct":0.0423},{"nav_date":"2025-09-30","nav":58.6721,"day_change_pct":0.0312},{"nav_date":"2025-09-29","nav":58.6538,"day_change_pct":0.0599},{"nav_date":"2025-09-26","nav":58.6187,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":58.6052,"day_change_pct":0.0096},{"nav_date":"2025-09-24","nav":58.5996,"day_change_pct":0.0323},{"nav_date":"2025-09-23","nav":58.5807,"day_change_pct":0.0311},{"nav_date":"2025-09-22","nav":58.5625,"day_change_pct":0.046},{"nav_date":"2025-09-19","nav":58.5356,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":58.5309,"day_change_pct":0.033},{"nav_date":"2025-09-17","nav":58.5116,"day_change_pct":0.0181},{"nav_date":"2025-09-16","nav":58.501,"day_change_pct":0.0296},{"nav_date":"2025-09-15","nav":58.4837,"day_change_pct":0.028},{"nav_date":"2025-09-12","nav":58.4673,"day_change_pct":-0.0056},{"nav_date":"2025-09-11","nav":58.4706,"day_change_pct":0.0154},{"nav_date":"2025-09-10","nav":58.4616,"day_change_pct":0.0279},{"nav_date":"2025-09-09","nav":58.4453,"day_change_pct":0.0425},{"nav_date":"2025-09-05","nav":58.4205,"day_change_pct":0.0197},{"nav_date":"2025-09-04","nav":58.409,"day_change_pct":0.024}],"total":4953,"page":1,"page_size":250}