{"fund_details":{"scheme_code":102451,"scheme_name":"DSP Conservative Hybrid Fund - Regular Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01474","isin_reinvest":"INF740K01482","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2268,"day_change_pct":0.1231},{"nav_date":"2026-09-16","nav":11.213,"day_change_pct":0.1814},{"nav_date":"2026-09-15","nav":11.1927,"day_change_pct":-0.3721},{"nav_date":"2026-09-11","nav":11.2345,"day_change_pct":-0.0774},{"nav_date":"2026-09-10","nav":11.2432,"day_change_pct":-0.0089},{"nav_date":"2026-09-09","nav":11.2442,"day_change_pct":-0.2395},{"nav_date":"2026-09-08","nav":11.2712,"day_change_pct":-0.1541},{"nav_date":"2026-09-07","nav":11.2886,"day_change_pct":-0.0708},{"nav_date":"2026-09-04","nav":11.2966,"day_change_pct":0.0851},{"nav_date":"2026-09-03","nav":11.287,"day_change_pct":0.094},{"nav_date":"2026-09-02","nav":11.2764,"day_change_pct":-0.2053},{"nav_date":"2026-09-01","nav":11.2996,"day_change_pct":0.0177},{"nav_date":"2026-08-31","nav":11.2976,"day_change_pct":-0.1017},{"nav_date":"2026-08-28","nav":11.3091,"day_change_pct":-0.0309},{"nav_date":"2026-08-27","nav":11.3126,"day_change_pct":-0.0486},{"nav_date":"2026-08-25","nav":11.3181,"day_change_pct":0.0601},{"nav_date":"2026-08-24","nav":11.3113,"day_change_pct":-0.0194},{"nav_date":"2026-08-21","nav":11.3135,"day_change_pct":0.0734},{"nav_date":"2026-08-20","nav":11.3052,"day_change_pct":0.0496},{"nav_date":"2026-08-19","nav":11.2996,"day_change_pct":-0.0699},{"nav_date":"2026-08-18","nav":11.3075,"day_change_pct":-0.1431},{"nav_date":"2026-08-17","nav":11.3237,"day_change_pct":-0.0724},{"nav_date":"2026-08-14","nav":11.3319,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.3319,"day_change_pct":0.0486},{"nav_date":"2026-08-12","nav":11.3264,"day_change_pct":-0.03},{"nav_date":"2026-08-11","nav":11.3298,"day_change_pct":-0.0829},{"nav_date":"2026-08-10","nav":11.3392,"day_change_pct":0.06},{"nav_date":"2026-08-07","nav":11.3324,"day_change_pct":-0.0203},{"nav_date":"2026-08-06","nav":11.3347,"day_change_pct":-0.03},{"nav_date":"2026-08-05","nav":11.3381,"day_change_pct":0.1104},{"nav_date":"2026-08-04","nav":11.3256,"day_change_pct":-0.0961},{"nav_date":"2026-08-03","nav":11.3365,"day_change_pct":0.3026},{"nav_date":"2026-07-31","nav":11.3023,"day_change_pct":0.054},{"nav_date":"2026-07-30","nav":11.2962,"day_change_pct":0.023},{"nav_date":"2026-07-29","nav":11.2936,"day_change_pct":0.1525},{"nav_date":"2026-07-28","nav":11.2764,"day_change_pct":0.0106},{"nav_date":"2026-07-27","nav":11.2752,"day_change_pct":0.2739},{"nav_date":"2026-07-24","nav":11.2444,"day_change_pct":-0.0231},{"nav_date":"2026-07-23","nav":11.247,"day_change_pct":-0.0871},{"nav_date":"2026-07-22","nav":11.2568,"day_change_pct":-0.2614},{"nav_date":"2026-07-21","nav":11.2863,"day_change_pct":0.0213},{"nav_date":"2026-07-20","nav":11.2839,"day_change_pct":-0.1434},{"nav_date":"2026-07-17","nav":11.3001,"day_change_pct":0.0939},{"nav_date":"2026-07-16","nav":11.2895,"day_change_pct":0.0089},{"nav_date":"2026-07-15","nav":11.2885,"day_change_pct":0.1917},{"nav_date":"2026-07-14","nav":11.2669,"day_change_pct":-0.3308},{"nav_date":"2026-07-13","nav":11.3043,"day_change_pct":0.0416},{"nav_date":"2026-07-10","nav":11.2996,"day_change_pct":0.3152},{"nav_date":"2026-07-09","nav":11.2641,"day_change_pct":0.1396},{"nav_date":"2026-07-08","nav":11.2484,"day_change_pct":-0.5745},{"nav_date":"2026-07-07","nav":11.3134,"day_change_pct":0.0248},{"nav_date":"2026-07-06","nav":11.3106,"day_change_pct":0.234},{"nav_date":"2026-07-03","nav":11.2842,"day_change_pct":0.0293},{"nav_date":"2026-07-02","nav":11.2809,"day_change_pct":0.1812},{"nav_date":"2026-07-01","nav":11.2605,"day_change_pct":0.0586},{"nav_date":"2026-06-30","nav":11.2539,"day_change_pct":0.0498},{"nav_date":"2026-06-29","nav":11.2483,"day_change_pct":-2.0311},{"nav_date":"2026-06-25","nav":11.4815,"day_change_pct":0.0723},{"nav_date":"2026-06-24","nav":11.4732,"day_change_pct":0.2394},{"nav_date":"2026-06-23","nav":11.4458,"day_change_pct":-0.0341},{"nav_date":"2026-06-22","nav":11.4497,"day_change_pct":0.1583},{"nav_date":"2026-06-19","nav":11.4316,"day_change_pct":-0.1162},{"nav_date":"2026-06-18","nav":11.4449,"day_change_pct":0.0892},{"nav_date":"2026-06-17","nav":11.4347,"day_change_pct":-0.0017},{"nav_date":"2026-06-16","nav":11.4349,"day_change_pct":0.1682},{"nav_date":"2026-06-15","nav":11.4157,"day_change_pct":0.26},{"nav_date":"2026-06-12","nav":11.3861,"day_change_pct":0.4287},{"nav_date":"2026-06-11","nav":11.3375,"day_change_pct":0.0079},{"nav_date":"2026-06-10","nav":11.3366,"day_change_pct":-0.0652},{"nav_date":"2026-06-09","nav":11.344,"day_change_pct":0.2971},{"nav_date":"2026-06-08","nav":11.3104,"day_change_pct":-0.083},{"nav_date":"2026-06-05","nav":11.3198,"day_change_pct":0.1974},{"nav_date":"2026-06-04","nav":11.2975,"day_change_pct":0.0602},{"nav_date":"2026-06-03","nav":11.2907,"day_change_pct":-0.0478},{"nav_date":"2026-06-02","nav":11.2961,"day_change_pct":0.0301},{"nav_date":"2026-06-01","nav":11.2927,"day_change_pct":-0.1936},{"nav_date":"2026-05-29","nav":11.3146,"day_change_pct":-0.1606},{"nav_date":"2026-05-27","nav":11.3328,"day_change_pct":-0.0529},{"nav_date":"2026-05-26","nav":11.3388,"day_change_pct":-0.0617},{"nav_date":"2026-05-25","nav":11.3458,"day_change_pct":0.4329},{"nav_date":"2026-05-22","nav":11.2969,"day_change_pct":0.0434},{"nav_date":"2026-05-21","nav":11.292,"day_change_pct":-0.0381},{"nav_date":"2026-05-20","nav":11.2963,"day_change_pct":0.0115},{"nav_date":"2026-05-19","nav":11.295,"day_change_pct":0.0895},{"nav_date":"2026-05-18","nav":11.2849,"day_change_pct":-0.1593},{"nav_date":"2026-05-15","nav":11.3029,"day_change_pct":-0.1219},{"nav_date":"2026-05-14","nav":11.3167,"day_change_pct":0.2987},{"nav_date":"2026-05-13","nav":11.283,"day_change_pct":0.0248},{"nav_date":"2026-05-12","nav":11.2802,"day_change_pct":-0.3894},{"nav_date":"2026-05-11","nav":11.3243,"day_change_pct":-0.2405},{"nav_date":"2026-05-08","nav":11.3516,"day_change_pct":-0.1074},{"nav_date":"2026-05-07","nav":11.3638,"day_change_pct":0.1004},{"nav_date":"2026-05-06","nav":11.3524,"day_change_pct":0.558},{"nav_date":"2026-05-05","nav":11.2894,"day_change_pct":-0.0505},{"nav_date":"2026-05-04","nav":11.2951,"day_change_pct":0.1436},{"nav_date":"2026-04-30","nav":11.2789,"day_change_pct":-0.2406},{"nav_date":"2026-04-29","nav":11.3061,"day_change_pct":0.0752},{"nav_date":"2026-04-28","nav":11.2976,"day_change_pct":-0.1776},{"nav_date":"2026-04-27","nav":11.3177,"day_change_pct":0.2409},{"nav_date":"2026-04-24","nav":11.2905,"day_change_pct":-0.2439},{"nav_date":"2026-04-23","nav":11.3181,"day_change_pct":-0.1931},{"nav_date":"2026-04-22","nav":11.34,"day_change_pct":-0.184},{"nav_date":"2026-04-21","nav":11.3609,"day_change_pct":0.156},{"nav_date":"2026-04-20","nav":11.3432,"day_change_pct":-0.0159},{"nav_date":"2026-04-17","nav":11.345,"day_change_pct":0.1191},{"nav_date":"2026-04-16","nav":11.3315,"day_change_pct":0.5591},{"nav_date":"2026-04-15","nav":11.2685,"day_change_pct":0.5039},{"nav_date":"2026-04-13","nav":11.212,"day_change_pct":-0.1523},{"nav_date":"2026-04-10","nav":11.2291,"day_change_pct":0.4158},{"nav_date":"2026-04-09","nav":11.1826,"day_change_pct":-0.1598},{"nav_date":"2026-04-08","nav":11.2005,"day_change_pct":1.156},{"nav_date":"2026-04-07","nav":11.0725,"day_change_pct":0.1637},{"nav_date":"2026-04-06","nav":11.0544,"day_change_pct":0.3732},{"nav_date":"2026-04-02","nav":11.0133,"day_change_pct":0.1728},{"nav_date":"2026-03-31","nav":10.9943,"day_change_pct":0.0118},{"nav_date":"2026-03-30","nav":10.993,"day_change_pct":-2.5953},{"nav_date":"2026-03-27","nav":11.2859,"day_change_pct":-0.5174},{"nav_date":"2026-03-25","nav":11.3446,"day_change_pct":0.3521},{"nav_date":"2026-03-24","nav":11.3048,"day_change_pct":0.2839},{"nav_date":"2026-03-23","nav":11.2728,"day_change_pct":-0.8182},{"nav_date":"2026-03-20","nav":11.3658,"day_change_pct":-0.7215},{"nav_date":"2026-03-18","nav":11.4484,"day_change_pct":0.1575},{"nav_date":"2026-03-17","nav":11.4304,"day_change_pct":0.1332},{"nav_date":"2026-03-16","nav":11.4152,"day_change_pct":0.1694},{"nav_date":"2026-03-13","nav":11.3959,"day_change_pct":-0.4542},{"nav_date":"2026-03-12","nav":11.4479,"day_change_pct":-0.2231},{"nav_date":"2026-03-11","nav":11.4735,"day_change_pct":-0.1514},{"nav_date":"2026-03-10","nav":11.4909,"day_change_pct":0.4555},{"nav_date":"2026-03-09","nav":11.4388,"day_change_pct":-0.4127},{"nav_date":"2026-03-06","nav":11.4862,"day_change_pct":-0.2614},{"nav_date":"2026-03-05","nav":11.5163,"day_change_pct":0.2577},{"nav_date":"2026-03-04","nav":11.4867,"day_change_pct":-0.3609},{"nav_date":"2026-03-02","nav":11.5283,"day_change_pct":-0.2043},{"nav_date":"2026-02-27","nav":11.5519,"day_change_pct":-0.1901},{"nav_date":"2026-02-26","nav":11.5739,"day_change_pct":-0.0535},{"nav_date":"2026-02-25","nav":11.5801,"day_change_pct":0.0691},{"nav_date":"2026-02-24","nav":11.5721,"day_change_pct":-0.0432},{"nav_date":"2026-02-23","nav":11.5771,"day_change_pct":0.1609},{"nav_date":"2026-02-20","nav":11.5585,"day_change_pct":-0.2623},{"nav_date":"2026-02-18","nav":11.5889,"day_change_pct":0.1296},{"nav_date":"2026-02-17","nav":11.5739,"day_change_pct":0.0588},{"nav_date":"2026-02-16","nav":11.5671,"day_change_pct":0.2183},{"nav_date":"2026-02-13","nav":11.5419,"day_change_pct":-0.109},{"nav_date":"2026-02-12","nav":11.5545,"day_change_pct":-0.0787},{"nav_date":"2026-02-11","nav":11.5636,"day_change_pct":0.1073},{"nav_date":"2026-02-10","nav":11.5512,"day_change_pct":0.0407},{"nav_date":"2026-02-09","nav":11.5465,"day_change_pct":0.2074},{"nav_date":"2026-02-06","nav":11.5226,"day_change_pct":-0.143},{"nav_date":"2026-02-05","nav":11.5391,"day_change_pct":-0.1376},{"nav_date":"2026-02-04","nav":11.555,"day_change_pct":0.0658},{"nav_date":"2026-02-03","nav":11.5474,"day_change_pct":0.3965},{"nav_date":"2026-02-02","nav":11.5018,"day_change_pct":-0.2679},{"nav_date":"2026-01-30","nav":11.5327,"day_change_pct":0.0399},{"nav_date":"2026-01-29","nav":11.5281,"day_change_pct":0.0868},{"nav_date":"2026-01-28","nav":11.5181,"day_change_pct":0.2105},{"nav_date":"2026-01-27","nav":11.4939,"day_change_pct":-0.0017},{"nav_date":"2026-01-23","nav":11.4941,"day_change_pct":-0.3053},{"nav_date":"2026-01-22","nav":11.5293,"day_change_pct":0.3001},{"nav_date":"2026-01-21","nav":11.4948,"day_change_pct":-0.1511},{"nav_date":"2026-01-20","nav":11.5122,"day_change_pct":-0.1951},{"nav_date":"2026-01-19","nav":11.5347,"day_change_pct":-0.1273},{"nav_date":"2026-01-16","nav":11.5494,"day_change_pct":-0.0433},{"nav_date":"2026-01-14","nav":11.5544,"day_change_pct":-0.0112},{"nav_date":"2026-01-13","nav":11.5557,"day_change_pct":-0.1081},{"nav_date":"2026-01-12","nav":11.5682,"day_change_pct":0.013},{"nav_date":"2026-01-09","nav":11.5667,"day_change_pct":-0.1769},{"nav_date":"2026-01-08","nav":11.5872,"day_change_pct":-0.1929},{"nav_date":"2026-01-07","nav":11.6096,"day_change_pct":0.0431},{"nav_date":"2026-01-06","nav":11.6046,"day_change_pct":0.0612},{"nav_date":"2026-01-05","nav":11.5975,"day_change_pct":-0.056},{"nav_date":"2026-01-02","nav":11.604,"day_change_pct":0.1735},{"nav_date":"2026-01-01","nav":11.5839,"day_change_pct":-0.0173},{"nav_date":"2025-12-31","nav":11.5859,"day_change_pct":0.121},{"nav_date":"2025-12-30","nav":11.5719,"day_change_pct":-0.0743},{"nav_date":"2025-12-29","nav":11.5805,"day_change_pct":-2.0627},{"nav_date":"2025-12-26","nav":11.8244,"day_change_pct":0.0423},{"nav_date":"2025-12-24","nav":11.8194,"day_change_pct":0.2332},{"nav_date":"2025-12-23","nav":11.7919,"day_change_pct":0.1461},{"nav_date":"2025-12-22","nav":11.7747,"day_change_pct":0.079},{"nav_date":"2025-12-19","nav":11.7654,"day_change_pct":0.0936},{"nav_date":"2025-12-18","nav":11.7544,"day_change_pct":0.0213},{"nav_date":"2025-12-17","nav":11.7519,"day_change_pct":-0.0536},{"nav_date":"2025-12-16","nav":11.7582,"day_change_pct":-0.1045},{"nav_date":"2025-12-15","nav":11.7705,"day_change_pct":0.0289},{"nav_date":"2025-12-12","nav":11.7671,"day_change_pct":0.1132},{"nav_date":"2025-12-11","nav":11.7538,"day_change_pct":0.1278},{"nav_date":"2025-12-10","nav":11.7388,"day_change_pct":-0.0877},{"nav_date":"2025-12-09","nav":11.7491,"day_change_pct":-0.1156},{"nav_date":"2025-12-08","nav":11.7627,"day_change_pct":-0.2375},{"nav_date":"2025-12-05","nav":11.7907,"day_change_pct":0.1597},{"nav_date":"2025-12-04","nav":11.7719,"day_change_pct":0.0689},{"nav_date":"2025-12-03","nav":11.7638,"day_change_pct":-0.0442},{"nav_date":"2025-12-02","nav":11.769,"day_change_pct":0.0059},{"nav_date":"2025-12-01","nav":11.7683,"day_change_pct":-0.0306},{"nav_date":"2025-11-28","nav":11.7719,"day_change_pct":-0.0857},{"nav_date":"2025-11-27","nav":11.782,"day_change_pct":-0.0127},{"nav_date":"2025-11-26","nav":11.7835,"day_change_pct":0.2399},{"nav_date":"2025-11-25","nav":11.7553,"day_change_pct":0.0366},{"nav_date":"2025-11-24","nav":11.751,"day_change_pct":0.0255},{"nav_date":"2025-11-21","nav":11.748,"day_change_pct":-0.1623},{"nav_date":"2025-11-20","nav":11.7671,"day_change_pct":0.068},{"nav_date":"2025-11-19","nav":11.7591,"day_change_pct":0.1601},{"nav_date":"2025-11-18","nav":11.7403,"day_change_pct":-0.097},{"nav_date":"2025-11-17","nav":11.7517,"day_change_pct":0.1125},{"nav_date":"2025-11-14","nav":11.7385,"day_change_pct":0.0153},{"nav_date":"2025-11-13","nav":11.7367,"day_change_pct":-0.0128},{"nav_date":"2025-11-12","nav":11.7382,"day_change_pct":0.0947},{"nav_date":"2025-11-11","nav":11.7271,"day_change_pct":0.0435},{"nav_date":"2025-11-10","nav":11.722,"day_change_pct":0.1769},{"nav_date":"2025-11-07","nav":11.7013,"day_change_pct":0.0547},{"nav_date":"2025-11-06","nav":11.6949,"day_change_pct":-0.0043},{"nav_date":"2025-11-04","nav":11.6954,"day_change_pct":-0.0538},{"nav_date":"2025-11-03","nav":11.7017,"day_change_pct":0.1369},{"nav_date":"2025-10-31","nav":11.6857,"day_change_pct":-0.1188},{"nav_date":"2025-10-30","nav":11.6996,"day_change_pct":-0.2047},{"nav_date":"2025-10-29","nav":11.7236,"day_change_pct":0.0717},{"nav_date":"2025-10-28","nav":11.7152,"day_change_pct":-0.0452},{"nav_date":"2025-10-27","nav":11.7205,"day_change_pct":0.0504},{"nav_date":"2025-10-24","nav":11.7146,"day_change_pct":0.0512},{"nav_date":"2025-10-23","nav":11.7086,"day_change_pct":0.1591},{"nav_date":"2025-10-20","nav":11.69,"day_change_pct":0.0745},{"nav_date":"2025-10-17","nav":11.6813,"day_change_pct":0.1157},{"nav_date":"2025-10-16","nav":11.6678,"day_change_pct":0.1665},{"nav_date":"2025-10-15","nav":11.6484,"day_change_pct":0.1246},{"nav_date":"2025-10-14","nav":11.6339,"day_change_pct":-0.0859},{"nav_date":"2025-10-13","nav":11.6439,"day_change_pct":-0.0232},{"nav_date":"2025-10-10","nav":11.6466,"day_change_pct":0.1238},{"nav_date":"2025-10-09","nav":11.6322,"day_change_pct":0.0568},{"nav_date":"2025-10-08","nav":11.6256,"day_change_pct":-0.0782},{"nav_date":"2025-10-07","nav":11.6347,"day_change_pct":0.0335},{"nav_date":"2025-10-06","nav":11.6308,"day_change_pct":0.1102},{"nav_date":"2025-10-03","nav":11.618,"day_change_pct":0.1604},{"nav_date":"2025-10-01","nav":11.5994,"day_change_pct":0.2853},{"nav_date":"2025-09-30","nav":11.5664,"day_change_pct":-0.0268},{"nav_date":"2025-09-29","nav":11.5695,"day_change_pct":-2.019},{"nav_date":"2025-09-26","nav":11.8079,"day_change_pct":-0.2206},{"nav_date":"2025-09-25","nav":11.834,"day_change_pct":-0.1274},{"nav_date":"2025-09-24","nav":11.8491,"day_change_pct":-0.1391},{"nav_date":"2025-09-23","nav":11.8656,"day_change_pct":0.0641},{"nav_date":"2025-09-22","nav":11.858,"day_change_pct":-0.0447},{"nav_date":"2025-09-19","nav":11.8633,"day_change_pct":0.0388},{"nav_date":"2025-09-18","nav":11.8587,"day_change_pct":-0.0084},{"nav_date":"2025-09-17","nav":11.8597,"day_change_pct":0.0574},{"nav_date":"2025-09-16","nav":11.8529,"day_change_pct":0.1504},{"nav_date":"2025-09-15","nav":11.8351,"day_change_pct":0.0203},{"nav_date":"2025-09-12","nav":11.8327,"day_change_pct":0.0744},{"nav_date":"2025-09-11","nav":11.8239,"day_change_pct":0.0635},{"nav_date":"2025-09-10","nav":11.8164,"day_change_pct":0.1059},{"nav_date":"2025-09-09","nav":11.8039,"day_change_pct":0.1196},{"nav_date":"2025-09-05","nav":11.7898,"day_change_pct":0.0866}],"total":4950,"page":1,"page_size":250}