{"fund_details":{"scheme_code":102447,"scheme_name":"DSP BlackRock Savings Manager Fund - Conservative - Quarterly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-25","nav":10.7854,"day_change_pct":0.183},{"nav_date":"2011-02-24","nav":10.7657,"day_change_pct":-0.0371},{"nav_date":"2011-02-23","nav":10.7697,"day_change_pct":-0.026},{"nav_date":"2011-02-22","nav":10.7725,"day_change_pct":-0.0149},{"nav_date":"2011-02-21","nav":10.7741,"day_change_pct":0.0901},{"nav_date":"2011-02-18","nav":10.7644,"day_change_pct":-0.0149},{"nav_date":"2011-02-17","nav":10.766,"day_change_pct":0.0325},{"nav_date":"2011-02-15","nav":10.7625,"day_change_pct":0.0483},{"nav_date":"2011-02-14","nav":10.7573,"day_change_pct":0.0903},{"nav_date":"2011-02-11","nav":10.7476,"day_change_pct":0.0121},{"nav_date":"2011-02-10","nav":10.7463,"day_change_pct":0.0279},{"nav_date":"2011-02-09","nav":10.7433,"day_change_pct":-0.0326},{"nav_date":"2011-02-08","nav":10.7468,"day_change_pct":-0.0158},{"nav_date":"2011-02-07","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2011-02-04","nav":10.7466,"day_change_pct":-0.1347},{"nav_date":"2011-02-03","nav":10.7611,"day_change_pct":0.0493},{"nav_date":"2011-02-02","nav":10.7558,"day_change_pct":0.0595},{"nav_date":"2011-02-01","nav":10.7494,"day_change_pct":-0.0576},{"nav_date":"2011-01-31","nav":10.7556,"day_change_pct":-0.027},{"nav_date":"2011-01-28","nav":10.7585,"day_change_pct":-0.0678},{"nav_date":"2011-01-27","nav":10.7658,"day_change_pct":-0.026},{"nav_date":"2011-01-25","nav":10.7686,"day_change_pct":-0.0223},{"nav_date":"2011-01-24","nav":10.771,"day_change_pct":0.0604},{"nav_date":"2011-01-21","nav":10.7645,"day_change_pct":-0.0204},{"nav_date":"2011-01-20","nav":10.7667,"day_change_pct":0.0446},{"nav_date":"2011-01-19","nav":10.7619,"day_change_pct":-0.0372},{"nav_date":"2011-01-18","nav":10.7659,"day_change_pct":0.0688},{"nav_date":"2011-01-17","nav":10.7585,"day_change_pct":0.0288},{"nav_date":"2011-01-14","nav":10.7554,"day_change_pct":-0.0186},{"nav_date":"2011-01-13","nav":10.7574,"day_change_pct":-0.0984},{"nav_date":"2011-01-12","nav":10.768,"day_change_pct":0.065},{"nav_date":"2011-01-11","nav":10.761,"day_change_pct":-0.0919},{"nav_date":"2011-01-10","nav":10.7709,"day_change_pct":-0.0575},{"nav_date":"2011-01-07","nav":10.7771,"day_change_pct":-0.1529},{"nav_date":"2011-01-06","nav":10.7936,"day_change_pct":-0.0204},{"nav_date":"2011-01-05","nav":10.7958,"day_change_pct":0.0463},{"nav_date":"2011-01-04","nav":10.7908,"day_change_pct":0.0918},{"nav_date":"2011-01-03","nav":10.7809,"day_change_pct":0.0334},{"nav_date":"2010-12-31","nav":10.7773,"day_change_pct":0.0854},{"nav_date":"2010-12-30","nav":10.7681,"day_change_pct":0.1544},{"nav_date":"2010-12-29","nav":10.7515,"day_change_pct":-0.7184},{"nav_date":"2010-12-28","nav":10.8293,"day_change_pct":-0.0055},{"nav_date":"2010-12-27","nav":10.8299,"day_change_pct":0.0434},{"nav_date":"2010-12-24","nav":10.8252,"day_change_pct":0.0249},{"nav_date":"2010-12-23","nav":10.8225,"day_change_pct":-0.0046},{"nav_date":"2010-12-22","nav":10.823,"day_change_pct":-0.0443},{"nav_date":"2010-12-21","nav":10.8278,"day_change_pct":-0.0231},{"nav_date":"2010-12-20","nav":10.8303,"day_change_pct":0.1387},{"nav_date":"2010-12-16","nav":10.8153,"day_change_pct":0.0925},{"nav_date":"2010-12-15","nav":10.8053,"day_change_pct":-0.0287},{"nav_date":"2010-12-14","nav":10.8084,"day_change_pct":0.0185},{"nav_date":"2010-12-13","nav":10.8064,"day_change_pct":0.1325},{"nav_date":"2010-12-10","nav":10.7921,"day_change_pct":-0.0046},{"nav_date":"2010-12-09","nav":10.7926,"day_change_pct":-0.1406},{"nav_date":"2010-12-08","nav":10.8078,"day_change_pct":-0.0832},{"nav_date":"2010-12-07","nav":10.8168,"day_change_pct":-0.025},{"nav_date":"2010-12-06","nav":10.8195,"day_change_pct":0.025},{"nav_date":"2010-12-03","nav":10.8168,"day_change_pct":-0.0213},{"nav_date":"2010-12-02","nav":10.8191,"day_change_pct":0.0647},{"nav_date":"2010-12-01","nav":10.8121,"day_change_pct":0.0453},{"nav_date":"2010-11-30","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2010-11-29","nav":10.8045,"day_change_pct":0.0787},{"nav_date":"2010-11-26","nav":10.796,"day_change_pct":-0.0398},{"nav_date":"2010-11-25","nav":10.8003,"day_change_pct":-0.0907},{"nav_date":"2010-11-24","nav":10.8101,"day_change_pct":-0.0509},{"nav_date":"2010-11-23","nav":10.8156,"day_change_pct":-0.0859},{"nav_date":"2010-11-22","nav":10.8249,"day_change_pct":0.073},{"nav_date":"2010-11-19","nav":10.817,"day_change_pct":-0.0379},{"nav_date":"2010-11-18","nav":10.8211,"day_change_pct":0.0601},{"nav_date":"2010-11-16","nav":10.8146,"day_change_pct":-0.1081},{"nav_date":"2010-11-15","nav":10.8263,"day_change_pct":0.0471},{"nav_date":"2010-11-12","nav":10.8212,"day_change_pct":-0.1697},{"nav_date":"2010-11-11","nav":10.8396,"day_change_pct":-0.0092},{"nav_date":"2010-11-10","nav":10.8406,"day_change_pct":0.0305},{"nav_date":"2010-11-09","nav":10.8373,"day_change_pct":0.0277},{"nav_date":"2010-11-08","nav":10.8343,"day_change_pct":0.085},{"nav_date":"2010-11-04","nav":10.8251,"day_change_pct":0.2677},{"nav_date":"2010-11-03","nav":10.7962,"day_change_pct":0.0927},{"nav_date":"2010-11-02","nav":10.7862,"day_change_pct":0.0139},{"nav_date":"2010-11-01","nav":10.7847,"day_change_pct":0.1365},{"nav_date":"2010-10-29","nav":10.77,"day_change_pct":-0.0575},{"nav_date":"2010-10-28","nav":10.7762,"day_change_pct":-0.0807},{"nav_date":"2010-10-27","nav":10.7849,"day_change_pct":-0.0352},{"nav_date":"2010-10-26","nav":10.7887,"day_change_pct":-0.063},{"nav_date":"2010-10-25","nav":10.7955,"day_change_pct":0.0454},{"nav_date":"2010-10-22","nav":10.7906,"day_change_pct":0.0723},{"nav_date":"2010-10-21","nav":10.7828,"day_change_pct":0.2063},{"nav_date":"2010-10-20","nav":10.7606,"day_change_pct":-0.013},{"nav_date":"2010-10-19","nav":10.762,"day_change_pct":-0.0566},{"nav_date":"2010-10-18","nav":10.7681,"day_change_pct":-0.0223},{"nav_date":"2010-10-15","nav":10.7705,"day_change_pct":-0.1715},{"nav_date":"2010-10-14","nav":10.789,"day_change_pct":-0.0269},{"nav_date":"2010-10-13","nav":10.7919,"day_change_pct":0.1048},{"nav_date":"2010-10-12","nav":10.7806,"day_change_pct":-0.038},{"nav_date":"2010-10-11","nav":10.7847,"day_change_pct":0.1244},{"nav_date":"2010-10-08","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2010-10-07","nav":10.7685,"day_change_pct":-0.0269},{"nav_date":"2010-10-06","nav":10.7714,"day_change_pct":0.0678},{"nav_date":"2010-10-05","nav":10.7641,"day_change_pct":0.0158},{"nav_date":"2010-10-04","nav":10.7624,"day_change_pct":0.0874},{"nav_date":"2010-10-01","nav":10.753,"day_change_pct":0.1136},{"nav_date":"2010-09-29","nav":10.7408,"day_change_pct":-0.3969},{"nav_date":"2010-09-28","nav":10.7836,"day_change_pct":0.039},{"nav_date":"2010-09-27","nav":10.7794,"day_change_pct":0.0306},{"nav_date":"2010-09-24","nav":10.7761,"day_change_pct":0.105},{"nav_date":"2010-09-23","nav":10.7648,"day_change_pct":0.0297},{"nav_date":"2010-09-22","nav":10.7616,"day_change_pct":0.0009},{"nav_date":"2010-09-21","nav":10.7615,"day_change_pct":0.013},{"nav_date":"2010-09-20","nav":10.7601,"day_change_pct":0.1107},{"nav_date":"2010-09-17","nav":10.7482,"day_change_pct":0.1034},{"nav_date":"2010-09-16","nav":10.7371,"day_change_pct":-0.0186},{"nav_date":"2010-09-15","nav":10.7391,"day_change_pct":0.0242},{"nav_date":"2010-09-14","nav":10.7365,"day_change_pct":0.0746},{"nav_date":"2010-09-13","nav":10.7285,"day_change_pct":0.0924},{"nav_date":"2010-09-09","nav":10.7186,"day_change_pct":0.0233},{"nav_date":"2010-09-08","nav":10.7161,"day_change_pct":0.0028},{"nav_date":"2010-09-07","nav":10.7158,"day_change_pct":0.0019},{"nav_date":"2010-09-06","nav":10.7156,"day_change_pct":0.0756},{"nav_date":"2010-09-03","nav":10.7075,"day_change_pct":0.0187},{"nav_date":"2010-09-02","nav":10.7055,"day_change_pct":0.0019},{"nav_date":"2010-09-01","nav":10.7053,"day_change_pct":0.0383},{"nav_date":"2010-08-31","nav":10.7012,"day_change_pct":-0.0112},{"nav_date":"2010-08-30","nav":10.7024,"day_change_pct":0.0926},{"nav_date":"2010-08-27","nav":10.6925,"day_change_pct":-0.0505},{"nav_date":"2010-08-26","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2010-08-25","nav":10.6955,"day_change_pct":-0.0626},{"nav_date":"2010-08-24","nav":10.7022,"day_change_pct":-0.0504},{"nav_date":"2010-08-23","nav":10.7076,"day_change_pct":0.1422},{"nav_date":"2010-08-20","nav":10.6924,"day_change_pct":0.0543},{"nav_date":"2010-08-18","nav":10.6866,"day_change_pct":0.0674},{"nav_date":"2010-08-17","nav":10.6794,"day_change_pct":-0.0449},{"nav_date":"2010-08-16","nav":10.6842,"day_change_pct":-0.0458},{"nav_date":"2010-08-13","nav":10.6891,"day_change_pct":0.0197},{"nav_date":"2010-08-12","nav":10.687,"day_change_pct":0.044},{"nav_date":"2010-08-11","nav":10.6823,"day_change_pct":-0.043},{"nav_date":"2010-08-10","nav":10.6869,"day_change_pct":-0.0533},{"nav_date":"2010-08-09","nav":10.6926,"day_change_pct":0.0702},{"nav_date":"2010-08-06","nav":10.6851,"day_change_pct":0.0112},{"nav_date":"2010-08-05","nav":10.6839,"day_change_pct":-0.1589},{"nav_date":"2010-08-04","nav":10.7009,"day_change_pct":0.0047},{"nav_date":"2010-08-03","nav":10.7004,"day_change_pct":0.0917},{"nav_date":"2010-08-02","nav":10.6906,"day_change_pct":-0.0626},{"nav_date":"2010-07-30","nav":10.6973,"day_change_pct":-0.0383},{"nav_date":"2010-07-29","nav":10.7014,"day_change_pct":-0.0523},{"nav_date":"2010-07-28","nav":10.707,"day_change_pct":-0.0588},{"nav_date":"2010-07-27","nav":10.7133,"day_change_pct":-0.0569},{"nav_date":"2010-07-26","nav":10.7194,"day_change_pct":0.0289},{"nav_date":"2010-07-23","nav":10.7163,"day_change_pct":-0.0438},{"nav_date":"2010-07-22","nav":10.721,"day_change_pct":0.0644},{"nav_date":"2010-07-21","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2010-07-20","nav":10.7119,"day_change_pct":-0.1035},{"nav_date":"2010-07-19","nav":10.723,"day_change_pct":0.056},{"nav_date":"2010-07-16","nav":10.717,"day_change_pct":0.0243},{"nav_date":"2010-07-15","nav":10.7144,"day_change_pct":-0.0709},{"nav_date":"2010-07-14","nav":10.722,"day_change_pct":-0.0699},{"nav_date":"2010-07-13","nav":10.7295,"day_change_pct":-0.0168},{"nav_date":"2010-07-12","nav":10.7313,"day_change_pct":0.0168},{"nav_date":"2010-07-09","nav":10.7295,"day_change_pct":-0.0596},{"nav_date":"2010-07-08","nav":10.7359,"day_change_pct":0.0363},{"nav_date":"2010-07-07","nav":10.732,"day_change_pct":0.0065},{"nav_date":"2010-07-06","nav":10.7313,"day_change_pct":0.0466},{"nav_date":"2010-07-05","nav":10.7263,"day_change_pct":-0.0363},{"nav_date":"2010-07-02","nav":10.7302,"day_change_pct":0.0196},{"nav_date":"2010-06-30","nav":10.7281,"day_change_pct":0.0849},{"nav_date":"2010-06-29","nav":10.719,"day_change_pct":-1.6091},{"nav_date":"2010-06-28","nav":10.8943,"day_change_pct":0.1729},{"nav_date":"2010-06-25","nav":10.8755,"day_change_pct":-0.1102},{"nav_date":"2010-06-24","nav":10.8875,"day_change_pct":0.0303},{"nav_date":"2010-06-23","nav":10.8842,"day_change_pct":0.0055},{"nav_date":"2010-06-22","nav":10.8836,"day_change_pct":-0.0588},{"nav_date":"2010-06-21","nav":10.89,"day_change_pct":0.0864},{"nav_date":"2010-06-18","nav":10.8806,"day_change_pct":0.0984},{"nav_date":"2010-06-17","nav":10.8699,"day_change_pct":-0.0239},{"nav_date":"2010-06-16","nav":10.8725,"day_change_pct":0.1354},{"nav_date":"2010-06-15","nav":10.8578,"day_change_pct":0.0654},{"nav_date":"2010-06-14","nav":10.8507,"day_change_pct":-0.0672},{"nav_date":"2010-06-11","nav":10.858,"day_change_pct":-0.0607},{"nav_date":"2010-06-10","nav":10.8646,"day_change_pct":0.0691},{"nav_date":"2010-06-09","nav":10.8571,"day_change_pct":-0.0562},{"nav_date":"2010-06-08","nav":10.8632,"day_change_pct":0.0332},{"nav_date":"2010-06-07","nav":10.8596,"day_change_pct":-0.0322},{"nav_date":"2010-06-04","nav":10.8631,"day_change_pct":0.1244},{"nav_date":"2010-06-03","nav":10.8496,"day_change_pct":-0.0801},{"nav_date":"2010-06-02","nav":10.8583,"day_change_pct":0.0599},{"nav_date":"2010-06-01","nav":10.8518,"day_change_pct":0.0313},{"nav_date":"2010-05-31","nav":10.8484,"day_change_pct":0.035},{"nav_date":"2010-05-28","nav":10.8446,"day_change_pct":0.0701},{"nav_date":"2010-05-26","nav":10.837,"day_change_pct":0.0739},{"nav_date":"2010-05-25","nav":10.829,"day_change_pct":-0.1135},{"nav_date":"2010-05-24","nav":10.8413,"day_change_pct":-0.0184},{"nav_date":"2010-05-21","nav":10.8433,"day_change_pct":-0.1096},{"nav_date":"2010-05-20","nav":10.8552,"day_change_pct":0.0101},{"nav_date":"2010-05-19","nav":10.8541,"day_change_pct":0.1227},{"nav_date":"2010-05-18","nav":10.8408,"day_change_pct":-0.0691},{"nav_date":"2010-05-17","nav":10.8483,"day_change_pct":0.2245},{"nav_date":"2010-05-14","nav":10.824,"day_change_pct":0.0703},{"nav_date":"2010-05-13","nav":10.8164,"day_change_pct":0.1111},{"nav_date":"2010-05-12","nav":10.8044,"day_change_pct":0.2812},{"nav_date":"2010-05-11","nav":10.7741,"day_change_pct":0.1636},{"nav_date":"2010-05-10","nav":10.7565,"day_change_pct":-0.2624},{"nav_date":"2010-05-07","nav":10.7848,"day_change_pct":-0.0158},{"nav_date":"2010-05-06","nav":10.7865,"day_change_pct":0.0677},{"nav_date":"2010-05-05","nav":10.7792,"day_change_pct":0.1496},{"nav_date":"2010-05-04","nav":10.7631,"day_change_pct":0.2524},{"nav_date":"2010-05-03","nav":10.736,"day_change_pct":0.041},{"nav_date":"2010-04-30","nav":10.7316,"day_change_pct":0.2138},{"nav_date":"2010-04-29","nav":10.7087,"day_change_pct":0.1084},{"nav_date":"2010-04-28","nav":10.6971,"day_change_pct":-0.2052},{"nav_date":"2010-04-27","nav":10.7191,"day_change_pct":0.0616},{"nav_date":"2010-04-26","nav":10.7125,"day_change_pct":-0.0028},{"nav_date":"2010-04-23","nav":10.7128,"day_change_pct":-0.0457},{"nav_date":"2010-04-22","nav":10.7177,"day_change_pct":0.071},{"nav_date":"2010-04-21","nav":10.7101,"day_change_pct":0.0663},{"nav_date":"2010-04-20","nav":10.703,"day_change_pct":0.0561},{"nav_date":"2010-04-19","nav":10.697,"day_change_pct":-0.0449},{"nav_date":"2010-04-16","nav":10.7018,"day_change_pct":-0.0336},{"nav_date":"2010-04-15","nav":10.7054,"day_change_pct":-0.0616},{"nav_date":"2010-04-13","nav":10.712,"day_change_pct":0.0271},{"nav_date":"2010-04-12","nav":10.7091,"day_change_pct":-0.083},{"nav_date":"2010-04-09","nav":10.718,"day_change_pct":0.0355},{"nav_date":"2010-04-08","nav":10.7142,"day_change_pct":-0.0867},{"nav_date":"2010-04-07","nav":10.7235,"day_change_pct":0.0915},{"nav_date":"2010-04-06","nav":10.7137,"day_change_pct":-0.028},{"nav_date":"2010-04-05","nav":10.7167,"day_change_pct":0.2535},{"nav_date":"2010-03-31","nav":10.6896,"day_change_pct":-0.0262},{"nav_date":"2010-03-30","nav":10.6924,"day_change_pct":-0.0561},{"nav_date":"2010-03-29","nav":10.6984,"day_change_pct":-0.8287},{"nav_date":"2010-03-26","nav":10.7878,"day_change_pct":0.0093},{"nav_date":"2010-03-25","nav":10.7868,"day_change_pct":-0.0204},{"nav_date":"2010-03-23","nav":10.789,"day_change_pct":0.0816},{"nav_date":"2010-03-22","nav":10.7802,"day_change_pct":-0.1565},{"nav_date":"2010-03-19","nav":10.7971,"day_change_pct":0.0844},{"nav_date":"2010-03-18","nav":10.788,"day_change_pct":0.0863},{"nav_date":"2010-03-17","nav":10.7787,"day_change_pct":0.2083},{"nav_date":"2010-03-15","nav":10.7563,"day_change_pct":0.0419},{"nav_date":"2010-03-12","nav":10.7518,"day_change_pct":-0.0363},{"nav_date":"2010-03-11","nav":10.7557,"day_change_pct":-0.0808},{"nav_date":"2010-03-10","nav":10.7644,"day_change_pct":0.0437},{"nav_date":"2010-03-09","nav":10.7597,"day_change_pct":-0.0158},{"nav_date":"2010-03-08","nav":10.7614,"day_change_pct":0.066},{"nav_date":"2010-03-05","nav":10.7543,"day_change_pct":-0.0102},{"nav_date":"2010-03-04","nav":10.7554,"day_change_pct":-0.0251},{"nav_date":"2010-03-03","nav":10.7581,"day_change_pct":0.1284},{"nav_date":"2010-03-02","nav":10.7443,"day_change_pct":0.0363},{"nav_date":"2010-02-26","nav":10.7404,"day_change_pct":0.0093},{"nav_date":"2010-02-25","nav":10.7394,"day_change_pct":-0.0084},{"nav_date":"2010-02-24","nav":10.7403,"day_change_pct":0.0606},{"nav_date":"2010-02-23","nav":10.7338,"day_change_pct":-0.0009},{"nav_date":"2010-02-22","nav":10.7339,"day_change_pct":0.0233},{"nav_date":"2010-02-19","nav":10.7314,"day_change_pct":-0.0624}],"total":1195,"page":1,"page_size":250}