{"fund_details":{"scheme_code":102446,"scheme_name":"DSP BlackRock Savings Manager Fund - Conservative - Monthly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-25","nav":10.5142,"day_change_pct":0.1829},{"nav_date":"2011-02-24","nav":10.495,"day_change_pct":-0.0371},{"nav_date":"2011-02-23","nav":10.4989,"day_change_pct":-0.0267},{"nav_date":"2011-02-22","nav":10.5017,"day_change_pct":-0.0181},{"nav_date":"2011-02-21","nav":10.5036,"day_change_pct":0.0905},{"nav_date":"2011-02-18","nav":10.4941,"day_change_pct":-0.0152},{"nav_date":"2011-02-17","nav":10.4957,"day_change_pct":0.0334},{"nav_date":"2011-02-15","nav":10.4922,"day_change_pct":0.0477},{"nav_date":"2011-02-14","nav":10.4872,"day_change_pct":0.0897},{"nav_date":"2011-02-11","nav":10.4778,"day_change_pct":0.0124},{"nav_date":"2011-02-10","nav":10.4765,"day_change_pct":0.0286},{"nav_date":"2011-02-09","nav":10.4735,"day_change_pct":-0.0334},{"nav_date":"2011-02-08","nav":10.477,"day_change_pct":-0.0153},{"nav_date":"2011-02-07","nav":10.4786,"day_change_pct":0.0172},{"nav_date":"2011-02-04","nav":10.4768,"day_change_pct":-0.1344},{"nav_date":"2011-02-03","nav":10.4909,"day_change_pct":0.0496},{"nav_date":"2011-02-02","nav":10.4857,"day_change_pct":0.0592},{"nav_date":"2011-02-01","nav":10.4795,"day_change_pct":-0.0582},{"nav_date":"2011-01-31","nav":10.4856,"day_change_pct":-0.1619},{"nav_date":"2011-01-28","nav":10.5026,"day_change_pct":-0.0676},{"nav_date":"2011-01-27","nav":10.5097,"day_change_pct":-0.0238},{"nav_date":"2011-01-25","nav":10.5122,"day_change_pct":-0.0219},{"nav_date":"2011-01-24","nav":10.5145,"day_change_pct":0.06},{"nav_date":"2011-01-21","nav":10.5082,"day_change_pct":-0.02},{"nav_date":"2011-01-20","nav":10.5103,"day_change_pct":0.0447},{"nav_date":"2011-01-19","nav":10.5056,"day_change_pct":-0.0371},{"nav_date":"2011-01-18","nav":10.5095,"day_change_pct":0.0686},{"nav_date":"2011-01-17","nav":10.5023,"day_change_pct":0.0286},{"nav_date":"2011-01-14","nav":10.4993,"day_change_pct":-0.0181},{"nav_date":"2011-01-13","nav":10.5012,"day_change_pct":-0.098},{"nav_date":"2011-01-12","nav":10.5115,"day_change_pct":0.0647},{"nav_date":"2011-01-11","nav":10.5047,"day_change_pct":-0.0913},{"nav_date":"2011-01-10","nav":10.5143,"day_change_pct":-0.058},{"nav_date":"2011-01-07","nav":10.5204,"day_change_pct":-0.1528},{"nav_date":"2011-01-06","nav":10.5365,"day_change_pct":-0.0209},{"nav_date":"2011-01-05","nav":10.5387,"day_change_pct":0.0465},{"nav_date":"2011-01-04","nav":10.5338,"day_change_pct":0.0912},{"nav_date":"2011-01-03","nav":10.5242,"day_change_pct":0.0342},{"nav_date":"2010-12-31","nav":10.5206,"day_change_pct":0.0847},{"nav_date":"2010-12-30","nav":10.5117,"day_change_pct":0.1544},{"nav_date":"2010-12-29","nav":10.4955,"day_change_pct":-0.194},{"nav_date":"2010-12-28","nav":10.5159,"day_change_pct":-0.0057},{"nav_date":"2010-12-27","nav":10.5165,"day_change_pct":0.0438},{"nav_date":"2010-12-24","nav":10.5119,"day_change_pct":0.0247},{"nav_date":"2010-12-23","nav":10.5093,"day_change_pct":-0.0038},{"nav_date":"2010-12-22","nav":10.5097,"day_change_pct":-0.0457},{"nav_date":"2010-12-21","nav":10.5145,"day_change_pct":-0.0219},{"nav_date":"2010-12-20","nav":10.5168,"day_change_pct":0.1381},{"nav_date":"2010-12-16","nav":10.5023,"day_change_pct":0.0924},{"nav_date":"2010-12-15","nav":10.4926,"day_change_pct":-0.0286},{"nav_date":"2010-12-14","nav":10.4956,"day_change_pct":0.0181},{"nav_date":"2010-12-13","nav":10.4937,"day_change_pct":0.1326},{"nav_date":"2010-12-10","nav":10.4798,"day_change_pct":-0.0048},{"nav_date":"2010-12-09","nav":10.4803,"day_change_pct":-0.1401},{"nav_date":"2010-12-08","nav":10.495,"day_change_pct":-0.0828},{"nav_date":"2010-12-07","nav":10.5037,"day_change_pct":-0.0247},{"nav_date":"2010-12-06","nav":10.5063,"day_change_pct":0.0238},{"nav_date":"2010-12-03","nav":10.5038,"day_change_pct":-0.0209},{"nav_date":"2010-12-02","nav":10.506,"day_change_pct":0.0648},{"nav_date":"2010-12-01","nav":10.4992,"day_change_pct":0.0448},{"nav_date":"2010-11-30","nav":10.4945,"day_change_pct":0.0257},{"nav_date":"2010-11-29","nav":10.4918,"day_change_pct":-0.1637},{"nav_date":"2010-11-26","nav":10.509,"day_change_pct":-0.039},{"nav_date":"2010-11-25","nav":10.5131,"day_change_pct":-0.0912},{"nav_date":"2010-11-24","nav":10.5227,"day_change_pct":-0.0503},{"nav_date":"2010-11-23","nav":10.528,"day_change_pct":-0.0854},{"nav_date":"2010-11-22","nav":10.537,"day_change_pct":0.0722},{"nav_date":"2010-11-19","nav":10.5294,"day_change_pct":-0.038},{"nav_date":"2010-11-18","nav":10.5334,"day_change_pct":0.0608},{"nav_date":"2010-11-16","nav":10.527,"day_change_pct":-0.1082},{"nav_date":"2010-11-15","nav":10.5384,"day_change_pct":0.0465},{"nav_date":"2010-11-12","nav":10.5335,"day_change_pct":-0.1696},{"nav_date":"2010-11-11","nav":10.5514,"day_change_pct":-0.0095},{"nav_date":"2010-11-10","nav":10.5524,"day_change_pct":0.0313},{"nav_date":"2010-11-09","nav":10.5491,"day_change_pct":0.0275},{"nav_date":"2010-11-08","nav":10.5462,"day_change_pct":0.0854},{"nav_date":"2010-11-04","nav":10.5372,"day_change_pct":0.2674},{"nav_date":"2010-11-03","nav":10.5091,"day_change_pct":0.0924},{"nav_date":"2010-11-02","nav":10.4994,"day_change_pct":0.0133},{"nav_date":"2010-11-01","nav":10.498,"day_change_pct":0.1374},{"nav_date":"2010-10-29","nav":10.4836,"day_change_pct":-0.4681},{"nav_date":"2010-10-28","nav":10.5329,"day_change_pct":-0.0806},{"nav_date":"2010-10-27","nav":10.5414,"day_change_pct":-0.0351},{"nav_date":"2010-10-26","nav":10.5451,"day_change_pct":-0.0635},{"nav_date":"2010-10-25","nav":10.5518,"day_change_pct":0.0465},{"nav_date":"2010-10-22","nav":10.5469,"day_change_pct":0.0712},{"nav_date":"2010-10-21","nav":10.5394,"day_change_pct":0.2073},{"nav_date":"2010-10-20","nav":10.5176,"day_change_pct":-0.0133},{"nav_date":"2010-10-19","nav":10.519,"day_change_pct":-0.0561},{"nav_date":"2010-10-18","nav":10.5249,"day_change_pct":-0.0228},{"nav_date":"2010-10-15","nav":10.5273,"day_change_pct":-0.1716},{"nav_date":"2010-10-14","nav":10.5454,"day_change_pct":-0.0265},{"nav_date":"2010-10-13","nav":10.5482,"day_change_pct":0.1053},{"nav_date":"2010-10-12","nav":10.5371,"day_change_pct":-0.0389},{"nav_date":"2010-10-11","nav":10.5412,"day_change_pct":0.1254},{"nav_date":"2010-10-08","nav":10.528,"day_change_pct":0.0257},{"nav_date":"2010-10-07","nav":10.5253,"day_change_pct":-0.0275},{"nav_date":"2010-10-06","nav":10.5282,"day_change_pct":0.0684},{"nav_date":"2010-10-05","nav":10.521,"day_change_pct":0.0162},{"nav_date":"2010-10-04","nav":10.5193,"day_change_pct":0.0866},{"nav_date":"2010-10-01","nav":10.5102,"day_change_pct":0.1143},{"nav_date":"2010-09-29","nav":10.4982,"day_change_pct":-0.5768},{"nav_date":"2010-09-28","nav":10.5591,"day_change_pct":0.0388},{"nav_date":"2010-09-27","nav":10.555,"day_change_pct":0.0313},{"nav_date":"2010-09-24","nav":10.5517,"day_change_pct":0.1044},{"nav_date":"2010-09-23","nav":10.5407,"day_change_pct":0.0304},{"nav_date":"2010-09-22","nav":10.5375,"day_change_pct":0.0},{"nav_date":"2010-09-21","nav":10.5375,"day_change_pct":0.0133},{"nav_date":"2010-09-20","nav":10.5361,"day_change_pct":0.1102},{"nav_date":"2010-09-17","nav":10.5245,"day_change_pct":0.1037},{"nav_date":"2010-09-16","nav":10.5136,"day_change_pct":-0.019},{"nav_date":"2010-09-15","nav":10.5156,"day_change_pct":0.0247},{"nav_date":"2010-09-14","nav":10.513,"day_change_pct":0.0742},{"nav_date":"2010-09-13","nav":10.5052,"day_change_pct":0.0934},{"nav_date":"2010-09-09","nav":10.4954,"day_change_pct":0.0229},{"nav_date":"2010-09-08","nav":10.493,"day_change_pct":0.0019},{"nav_date":"2010-09-07","nav":10.4928,"day_change_pct":0.0019},{"nav_date":"2010-09-06","nav":10.4926,"day_change_pct":0.0763},{"nav_date":"2010-09-03","nav":10.4846,"day_change_pct":0.0191},{"nav_date":"2010-09-02","nav":10.4826,"day_change_pct":0.001},{"nav_date":"2010-09-01","nav":10.4825,"day_change_pct":0.0391},{"nav_date":"2010-08-31","nav":10.4784,"day_change_pct":-0.0115},{"nav_date":"2010-08-30","nav":10.4796,"day_change_pct":0.0926},{"nav_date":"2010-08-27","nav":10.4699,"day_change_pct":-0.0506},{"nav_date":"2010-08-26","nav":10.4752,"day_change_pct":0.0229},{"nav_date":"2010-08-25","nav":10.4728,"day_change_pct":-0.063},{"nav_date":"2010-08-24","nav":10.4794,"day_change_pct":-0.0505},{"nav_date":"2010-08-23","nav":10.4847,"day_change_pct":0.1423},{"nav_date":"2010-08-20","nav":10.4698,"day_change_pct":0.0545},{"nav_date":"2010-08-18","nav":10.4641,"day_change_pct":0.0679},{"nav_date":"2010-08-17","nav":10.457,"day_change_pct":-0.044},{"nav_date":"2010-08-16","nav":10.4616,"day_change_pct":-0.0468},{"nav_date":"2010-08-13","nav":10.4665,"day_change_pct":0.0201},{"nav_date":"2010-08-12","nav":10.4644,"day_change_pct":0.044},{"nav_date":"2010-08-11","nav":10.4598,"day_change_pct":-0.043},{"nav_date":"2010-08-10","nav":10.4643,"day_change_pct":-0.0535},{"nav_date":"2010-08-09","nav":10.4699,"day_change_pct":0.0698},{"nav_date":"2010-08-06","nav":10.4626,"day_change_pct":0.0115},{"nav_date":"2010-08-05","nav":10.4614,"day_change_pct":-0.1584},{"nav_date":"2010-08-04","nav":10.478,"day_change_pct":0.0048},{"nav_date":"2010-08-03","nav":10.4775,"day_change_pct":0.0908},{"nav_date":"2010-08-02","nav":10.468,"day_change_pct":-0.0621},{"nav_date":"2010-07-30","nav":10.4745,"day_change_pct":-0.0382},{"nav_date":"2010-07-29","nav":10.4785,"day_change_pct":-0.0525},{"nav_date":"2010-07-28","nav":10.484,"day_change_pct":-0.0582},{"nav_date":"2010-07-27","nav":10.4901,"day_change_pct":-0.0572},{"nav_date":"2010-07-26","nav":10.4961,"day_change_pct":0.0286},{"nav_date":"2010-07-23","nav":10.4931,"day_change_pct":-0.0438},{"nav_date":"2010-07-22","nav":10.4977,"day_change_pct":0.0648},{"nav_date":"2010-07-21","nav":10.4909,"day_change_pct":0.02},{"nav_date":"2010-07-20","nav":10.4888,"day_change_pct":-0.1038},{"nav_date":"2010-07-19","nav":10.4997,"day_change_pct":0.0562},{"nav_date":"2010-07-16","nav":10.4938,"day_change_pct":0.0248},{"nav_date":"2010-07-15","nav":10.4912,"day_change_pct":-0.0714},{"nav_date":"2010-07-14","nav":10.4987,"day_change_pct":-0.0704},{"nav_date":"2010-07-13","nav":10.5061,"day_change_pct":-0.0162},{"nav_date":"2010-07-12","nav":10.5078,"day_change_pct":0.0171},{"nav_date":"2010-07-09","nav":10.506,"day_change_pct":-0.0599},{"nav_date":"2010-07-08","nav":10.5123,"day_change_pct":0.0362},{"nav_date":"2010-07-07","nav":10.5085,"day_change_pct":0.0067},{"nav_date":"2010-07-06","nav":10.5078,"day_change_pct":0.0467},{"nav_date":"2010-07-05","nav":10.5029,"day_change_pct":-0.0362},{"nav_date":"2010-07-02","nav":10.5067,"day_change_pct":0.02},{"nav_date":"2010-06-30","nav":10.5046,"day_change_pct":0.0838},{"nav_date":"2010-06-29","nav":10.4958,"day_change_pct":-0.4552},{"nav_date":"2010-06-28","nav":10.5438,"day_change_pct":0.172},{"nav_date":"2010-06-25","nav":10.5257,"day_change_pct":-0.1091},{"nav_date":"2010-06-24","nav":10.5372,"day_change_pct":0.0294},{"nav_date":"2010-06-23","nav":10.5341,"day_change_pct":0.0057},{"nav_date":"2010-06-22","nav":10.5335,"day_change_pct":-0.0588},{"nav_date":"2010-06-21","nav":10.5397,"day_change_pct":0.0864},{"nav_date":"2010-06-18","nav":10.5306,"day_change_pct":0.0979},{"nav_date":"2010-06-17","nav":10.5203,"day_change_pct":-0.0228},{"nav_date":"2010-06-16","nav":10.5227,"day_change_pct":0.1351},{"nav_date":"2010-06-15","nav":10.5085,"day_change_pct":0.0657},{"nav_date":"2010-06-14","nav":10.5016,"day_change_pct":-0.0685},{"nav_date":"2010-06-11","nav":10.5088,"day_change_pct":-0.0599},{"nav_date":"2010-06-10","nav":10.5151,"day_change_pct":0.0695},{"nav_date":"2010-06-09","nav":10.5078,"day_change_pct":-0.0571},{"nav_date":"2010-06-08","nav":10.5138,"day_change_pct":0.0333},{"nav_date":"2010-06-07","nav":10.5103,"day_change_pct":-0.0314},{"nav_date":"2010-06-04","nav":10.5136,"day_change_pct":0.1238},{"nav_date":"2010-06-03","nav":10.5006,"day_change_pct":-0.0799},{"nav_date":"2010-06-02","nav":10.509,"day_change_pct":0.06},{"nav_date":"2010-06-01","nav":10.5027,"day_change_pct":0.0314},{"nav_date":"2010-05-31","nav":10.4994,"day_change_pct":-1.2193},{"nav_date":"2010-05-28","nav":10.629,"day_change_pct":0.0697},{"nav_date":"2010-05-26","nav":10.6216,"day_change_pct":0.0744},{"nav_date":"2010-05-25","nav":10.6137,"day_change_pct":-0.1129},{"nav_date":"2010-05-24","nav":10.6257,"day_change_pct":-0.0188},{"nav_date":"2010-05-21","nav":10.6277,"day_change_pct":-0.11},{"nav_date":"2010-05-20","nav":10.6394,"day_change_pct":0.0103},{"nav_date":"2010-05-19","nav":10.6383,"day_change_pct":0.1223},{"nav_date":"2010-05-18","nav":10.6253,"day_change_pct":-0.0687},{"nav_date":"2010-05-17","nav":10.6326,"day_change_pct":0.2243},{"nav_date":"2010-05-14","nav":10.6088,"day_change_pct":0.0707},{"nav_date":"2010-05-13","nav":10.6013,"day_change_pct":0.1105},{"nav_date":"2010-05-12","nav":10.5896,"day_change_pct":0.2822},{"nav_date":"2010-05-11","nav":10.5598,"day_change_pct":0.1631},{"nav_date":"2010-05-10","nav":10.5426,"day_change_pct":-0.2621},{"nav_date":"2010-05-07","nav":10.5703,"day_change_pct":-0.0161},{"nav_date":"2010-05-06","nav":10.572,"day_change_pct":0.0682},{"nav_date":"2010-05-05","nav":10.5648,"day_change_pct":0.1498},{"nav_date":"2010-05-04","nav":10.549,"day_change_pct":0.2518},{"nav_date":"2010-05-03","nav":10.5225,"day_change_pct":0.0409},{"nav_date":"2010-04-30","nav":10.5182,"day_change_pct":0.2144},{"nav_date":"2010-04-29","nav":10.4957,"day_change_pct":-0.0876},{"nav_date":"2010-04-28","nav":10.5049,"day_change_pct":-0.2052},{"nav_date":"2010-04-27","nav":10.5265,"day_change_pct":0.0618},{"nav_date":"2010-04-26","nav":10.52,"day_change_pct":-0.0029},{"nav_date":"2010-04-23","nav":10.5203,"day_change_pct":-0.0456},{"nav_date":"2010-04-22","nav":10.5251,"day_change_pct":0.0713},{"nav_date":"2010-04-21","nav":10.5176,"day_change_pct":0.0656},{"nav_date":"2010-04-20","nav":10.5107,"day_change_pct":0.0571},{"nav_date":"2010-04-19","nav":10.5047,"day_change_pct":-0.0457},{"nav_date":"2010-04-16","nav":10.5095,"day_change_pct":-0.0333},{"nav_date":"2010-04-15","nav":10.513,"day_change_pct":-0.0608},{"nav_date":"2010-04-13","nav":10.5194,"day_change_pct":0.0257},{"nav_date":"2010-04-12","nav":10.5167,"day_change_pct":-0.0817},{"nav_date":"2010-04-09","nav":10.5253,"day_change_pct":0.0352},{"nav_date":"2010-04-08","nav":10.5216,"day_change_pct":-0.0874},{"nav_date":"2010-04-07","nav":10.5308,"day_change_pct":0.0912},{"nav_date":"2010-04-06","nav":10.5212,"day_change_pct":-0.0276},{"nav_date":"2010-04-05","nav":10.5241,"day_change_pct":0.2543},{"nav_date":"2010-03-31","nav":10.4974,"day_change_pct":-0.0276},{"nav_date":"2010-03-30","nav":10.5003,"day_change_pct":-0.0543},{"nav_date":"2010-03-29","nav":10.506,"day_change_pct":-0.281},{"nav_date":"2010-03-26","nav":10.5356,"day_change_pct":0.0085},{"nav_date":"2010-03-25","nav":10.5347,"day_change_pct":-0.0199},{"nav_date":"2010-03-23","nav":10.5368,"day_change_pct":0.0817},{"nav_date":"2010-03-22","nav":10.5282,"day_change_pct":-0.1565},{"nav_date":"2010-03-19","nav":10.5447,"day_change_pct":0.0845},{"nav_date":"2010-03-18","nav":10.5358,"day_change_pct":0.0864},{"nav_date":"2010-03-17","nav":10.5267,"day_change_pct":0.2075},{"nav_date":"2010-03-15","nav":10.5049,"day_change_pct":0.0419},{"nav_date":"2010-03-12","nav":10.5005,"day_change_pct":-0.0362},{"nav_date":"2010-03-11","nav":10.5043,"day_change_pct":-0.0809},{"nav_date":"2010-03-10","nav":10.5128,"day_change_pct":0.0438},{"nav_date":"2010-03-09","nav":10.5082,"day_change_pct":-0.0162},{"nav_date":"2010-03-08","nav":10.5099,"day_change_pct":0.0657},{"nav_date":"2010-03-05","nav":10.503,"day_change_pct":-0.0095},{"nav_date":"2010-03-04","nav":10.504,"day_change_pct":-0.0257},{"nav_date":"2010-03-03","nav":10.5067,"day_change_pct":0.1287},{"nav_date":"2010-03-02","nav":10.4932,"day_change_pct":-0.0695},{"nav_date":"2010-02-26","nav":10.5005,"day_change_pct":0.0105},{"nav_date":"2010-02-25","nav":10.4994,"day_change_pct":-0.0095},{"nav_date":"2010-02-24","nav":10.5004,"day_change_pct":0.06},{"nav_date":"2010-02-23","nav":10.4941,"day_change_pct":-0.001},{"nav_date":"2010-02-22","nav":10.4942,"day_change_pct":0.0248},{"nav_date":"2010-02-19","nav":10.4916,"day_change_pct":-0.0638}],"total":1195,"page":1,"page_size":250}