{"fund_details":{"scheme_code":102445,"scheme_name":"DSP BlackRock Savings Manager Fund - Conservative - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-25","nav":14.3489,"day_change_pct":0.1829},{"nav_date":"2011-02-24","nav":14.3227,"day_change_pct":-0.037},{"nav_date":"2011-02-23","nav":14.328,"day_change_pct":-0.0265},{"nav_date":"2011-02-22","nav":14.3318,"day_change_pct":-0.014},{"nav_date":"2011-02-21","nav":14.3338,"day_change_pct":0.0901},{"nav_date":"2011-02-18","nav":14.3209,"day_change_pct":-0.0154},{"nav_date":"2011-02-17","nav":14.3231,"day_change_pct":0.0328},{"nav_date":"2011-02-15","nav":14.3184,"day_change_pct":0.0482},{"nav_date":"2011-02-14","nav":14.3115,"day_change_pct":0.0902},{"nav_date":"2011-02-11","nav":14.2986,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":14.2969,"day_change_pct":0.0287},{"nav_date":"2011-02-09","nav":14.2928,"day_change_pct":-0.0329},{"nav_date":"2011-02-08","nav":14.2975,"day_change_pct":-0.0161},{"nav_date":"2011-02-07","nav":14.2998,"day_change_pct":0.0175},{"nav_date":"2011-02-04","nav":14.2973,"day_change_pct":-0.1348},{"nav_date":"2011-02-03","nav":14.3166,"day_change_pct":0.0496},{"nav_date":"2011-02-02","nav":14.3095,"day_change_pct":0.0594},{"nav_date":"2011-02-01","nav":14.301,"day_change_pct":-0.058},{"nav_date":"2011-01-31","nav":14.3093,"day_change_pct":-0.0272},{"nav_date":"2011-01-28","nav":14.3132,"day_change_pct":-0.067},{"nav_date":"2011-01-27","nav":14.3228,"day_change_pct":-0.0265},{"nav_date":"2011-01-25","nav":14.3266,"day_change_pct":-0.0223},{"nav_date":"2011-01-24","nav":14.3298,"day_change_pct":0.0607},{"nav_date":"2011-01-21","nav":14.3211,"day_change_pct":-0.0209},{"nav_date":"2011-01-20","nav":14.3241,"day_change_pct":0.0454},{"nav_date":"2011-01-19","nav":14.3176,"day_change_pct":-0.037},{"nav_date":"2011-01-18","nav":14.3229,"day_change_pct":0.0685},{"nav_date":"2011-01-17","nav":14.3131,"day_change_pct":0.0287},{"nav_date":"2011-01-14","nav":14.309,"day_change_pct":-0.0182},{"nav_date":"2011-01-13","nav":14.3116,"day_change_pct":-0.0984},{"nav_date":"2011-01-12","nav":14.3257,"day_change_pct":0.065},{"nav_date":"2011-01-11","nav":14.3164,"day_change_pct":-0.0914},{"nav_date":"2011-01-10","nav":14.3295,"day_change_pct":-0.0586},{"nav_date":"2011-01-07","nav":14.3379,"day_change_pct":-0.1525},{"nav_date":"2011-01-06","nav":14.3598,"day_change_pct":-0.0209},{"nav_date":"2011-01-05","nav":14.3628,"day_change_pct":0.0467},{"nav_date":"2011-01-04","nav":14.3561,"day_change_pct":0.0913},{"nav_date":"2011-01-03","nav":14.343,"day_change_pct":0.0342},{"nav_date":"2010-12-31","nav":14.3381,"day_change_pct":0.0852},{"nav_date":"2010-12-30","nav":14.3259,"day_change_pct":0.1545},{"nav_date":"2010-12-29","nav":14.3038,"day_change_pct":0.0406},{"nav_date":"2010-12-28","nav":14.298,"day_change_pct":-0.0056},{"nav_date":"2010-12-27","nav":14.2988,"day_change_pct":0.0441},{"nav_date":"2010-12-24","nav":14.2925,"day_change_pct":0.0245},{"nav_date":"2010-12-23","nav":14.289,"day_change_pct":-0.0042},{"nav_date":"2010-12-22","nav":14.2896,"day_change_pct":-0.0448},{"nav_date":"2010-12-21","nav":14.296,"day_change_pct":-0.0231},{"nav_date":"2010-12-20","nav":14.2993,"day_change_pct":0.1387},{"nav_date":"2010-12-16","nav":14.2795,"day_change_pct":0.0925},{"nav_date":"2010-12-15","nav":14.2663,"day_change_pct":-0.0294},{"nav_date":"2010-12-14","nav":14.2705,"day_change_pct":0.0189},{"nav_date":"2010-12-13","nav":14.2678,"day_change_pct":0.1326},{"nav_date":"2010-12-10","nav":14.2489,"day_change_pct":-0.0049},{"nav_date":"2010-12-09","nav":14.2496,"day_change_pct":-0.1402},{"nav_date":"2010-12-08","nav":14.2696,"day_change_pct":-0.0833},{"nav_date":"2010-12-07","nav":14.2815,"day_change_pct":-0.0245},{"nav_date":"2010-12-06","nav":14.285,"day_change_pct":0.0238},{"nav_date":"2010-12-03","nav":14.2816,"day_change_pct":-0.0203},{"nav_date":"2010-12-02","nav":14.2845,"day_change_pct":0.0637},{"nav_date":"2010-12-01","nav":14.2754,"day_change_pct":0.0463},{"nav_date":"2010-11-30","nav":14.2688,"day_change_pct":0.0245},{"nav_date":"2010-11-29","nav":14.2653,"day_change_pct":0.0786},{"nav_date":"2010-11-26","nav":14.2541,"day_change_pct":-0.0393},{"nav_date":"2010-11-25","nav":14.2597,"day_change_pct":-0.0911},{"nav_date":"2010-11-24","nav":14.2727,"day_change_pct":-0.0504},{"nav_date":"2010-11-23","nav":14.2799,"day_change_pct":-0.0854},{"nav_date":"2010-11-22","nav":14.2921,"day_change_pct":0.0721},{"nav_date":"2010-11-19","nav":14.2818,"day_change_pct":-0.0378},{"nav_date":"2010-11-18","nav":14.2872,"day_change_pct":0.0609},{"nav_date":"2010-11-16","nav":14.2785,"day_change_pct":-0.1091},{"nav_date":"2010-11-15","nav":14.2941,"day_change_pct":0.0476},{"nav_date":"2010-11-12","nav":14.2873,"day_change_pct":-0.1698},{"nav_date":"2010-11-11","nav":14.3116,"day_change_pct":-0.0091},{"nav_date":"2010-11-10","nav":14.3129,"day_change_pct":0.0308},{"nav_date":"2010-11-09","nav":14.3085,"day_change_pct":0.0273},{"nav_date":"2010-11-08","nav":14.3046,"day_change_pct":0.0854},{"nav_date":"2010-11-04","nav":14.2924,"day_change_pct":0.2673},{"nav_date":"2010-11-03","nav":14.2543,"day_change_pct":0.0927},{"nav_date":"2010-11-02","nav":14.2411,"day_change_pct":0.0133},{"nav_date":"2010-11-01","nav":14.2392,"day_change_pct":0.1371},{"nav_date":"2010-10-29","nav":14.2197,"day_change_pct":-0.0576},{"nav_date":"2010-10-28","nav":14.2279,"day_change_pct":-0.0808},{"nav_date":"2010-10-27","nav":14.2394,"day_change_pct":-0.0351},{"nav_date":"2010-10-26","nav":14.2444,"day_change_pct":-0.0631},{"nav_date":"2010-10-25","nav":14.2534,"day_change_pct":0.0456},{"nav_date":"2010-10-22","nav":14.2469,"day_change_pct":0.0716},{"nav_date":"2010-10-21","nav":14.2367,"day_change_pct":0.2069},{"nav_date":"2010-10-20","nav":14.2073,"day_change_pct":-0.0127},{"nav_date":"2010-10-19","nav":14.2091,"day_change_pct":-0.057},{"nav_date":"2010-10-18","nav":14.2172,"day_change_pct":-0.0225},{"nav_date":"2010-10-15","nav":14.2204,"day_change_pct":-0.1713},{"nav_date":"2010-10-14","nav":14.2448,"day_change_pct":-0.0267},{"nav_date":"2010-10-13","nav":14.2486,"day_change_pct":0.1047},{"nav_date":"2010-10-12","nav":14.2337,"day_change_pct":-0.0379},{"nav_date":"2010-10-11","nav":14.2391,"day_change_pct":0.1252},{"nav_date":"2010-10-08","nav":14.2213,"day_change_pct":0.0253},{"nav_date":"2010-10-07","nav":14.2177,"day_change_pct":-0.0274},{"nav_date":"2010-10-06","nav":14.2216,"day_change_pct":0.069},{"nav_date":"2010-10-05","nav":14.2118,"day_change_pct":0.0155},{"nav_date":"2010-10-04","nav":14.2096,"day_change_pct":0.0873},{"nav_date":"2010-10-01","nav":14.1972,"day_change_pct":0.1135},{"nav_date":"2010-09-29","nav":14.1811,"day_change_pct":-0.0162},{"nav_date":"2010-09-28","nav":14.1834,"day_change_pct":0.0395},{"nav_date":"2010-09-27","nav":14.1778,"day_change_pct":0.031},{"nav_date":"2010-09-24","nav":14.1734,"day_change_pct":0.1045},{"nav_date":"2010-09-23","nav":14.1586,"day_change_pct":0.0297},{"nav_date":"2010-09-22","nav":14.1544,"day_change_pct":0.0007},{"nav_date":"2010-09-21","nav":14.1543,"day_change_pct":0.0134},{"nav_date":"2010-09-20","nav":14.1524,"day_change_pct":0.1104},{"nav_date":"2010-09-17","nav":14.1368,"day_change_pct":0.1034},{"nav_date":"2010-09-16","nav":14.1222,"day_change_pct":-0.0191},{"nav_date":"2010-09-15","nav":14.1249,"day_change_pct":0.0248},{"nav_date":"2010-09-14","nav":14.1214,"day_change_pct":0.0744},{"nav_date":"2010-09-13","nav":14.1109,"day_change_pct":0.0929},{"nav_date":"2010-09-09","nav":14.0978,"day_change_pct":0.0234},{"nav_date":"2010-09-08","nav":14.0945,"day_change_pct":0.0021},{"nav_date":"2010-09-07","nav":14.0942,"day_change_pct":0.0021},{"nav_date":"2010-09-06","nav":14.0939,"day_change_pct":0.0753},{"nav_date":"2010-09-03","nav":14.0833,"day_change_pct":0.0192},{"nav_date":"2010-09-02","nav":14.0806,"day_change_pct":0.0014},{"nav_date":"2010-09-01","nav":14.0804,"day_change_pct":0.0384},{"nav_date":"2010-08-31","nav":14.075,"day_change_pct":-0.0114},{"nav_date":"2010-08-30","nav":14.0766,"day_change_pct":0.0931},{"nav_date":"2010-08-27","nav":14.0635,"day_change_pct":-0.0505},{"nav_date":"2010-08-26","nav":14.0706,"day_change_pct":0.022},{"nav_date":"2010-08-25","nav":14.0675,"day_change_pct":-0.0625},{"nav_date":"2010-08-24","nav":14.0763,"day_change_pct":-0.0504},{"nav_date":"2010-08-23","nav":14.0834,"day_change_pct":0.1422},{"nav_date":"2010-08-20","nav":14.0634,"day_change_pct":0.0541},{"nav_date":"2010-08-18","nav":14.0558,"day_change_pct":0.0676},{"nav_date":"2010-08-17","nav":14.0463,"day_change_pct":-0.0448},{"nav_date":"2010-08-16","nav":14.0526,"day_change_pct":-0.0462},{"nav_date":"2010-08-13","nav":14.0591,"day_change_pct":0.0206},{"nav_date":"2010-08-12","nav":14.0562,"day_change_pct":0.0434},{"nav_date":"2010-08-11","nav":14.0501,"day_change_pct":-0.0427},{"nav_date":"2010-08-10","nav":14.0561,"day_change_pct":-0.054},{"nav_date":"2010-08-09","nav":14.0637,"day_change_pct":0.0704},{"nav_date":"2010-08-06","nav":14.0538,"day_change_pct":0.0114},{"nav_date":"2010-08-05","nav":14.0522,"day_change_pct":-0.1584},{"nav_date":"2010-08-04","nav":14.0745,"day_change_pct":0.0043},{"nav_date":"2010-08-03","nav":14.0739,"day_change_pct":0.0917},{"nav_date":"2010-08-02","nav":14.061,"day_change_pct":-0.0633},{"nav_date":"2010-07-30","nav":14.0699,"day_change_pct":-0.0377},{"nav_date":"2010-07-29","nav":14.0752,"day_change_pct":-0.0525},{"nav_date":"2010-07-28","nav":14.0826,"day_change_pct":-0.0582},{"nav_date":"2010-07-27","nav":14.0908,"day_change_pct":-0.0575},{"nav_date":"2010-07-26","nav":14.0989,"day_change_pct":0.0291},{"nav_date":"2010-07-23","nav":14.0948,"day_change_pct":-0.044},{"nav_date":"2010-07-22","nav":14.101,"day_change_pct":0.0646},{"nav_date":"2010-07-21","nav":14.0919,"day_change_pct":0.0199},{"nav_date":"2010-07-20","nav":14.0891,"day_change_pct":-0.1028},{"nav_date":"2010-07-19","nav":14.1036,"day_change_pct":0.056},{"nav_date":"2010-07-16","nav":14.0957,"day_change_pct":0.0241},{"nav_date":"2010-07-15","nav":14.0923,"day_change_pct":-0.0709},{"nav_date":"2010-07-14","nav":14.1023,"day_change_pct":-0.0702},{"nav_date":"2010-07-13","nav":14.1122,"day_change_pct":-0.0163},{"nav_date":"2010-07-12","nav":14.1145,"day_change_pct":0.017},{"nav_date":"2010-07-09","nav":14.1121,"day_change_pct":-0.0602},{"nav_date":"2010-07-08","nav":14.1206,"day_change_pct":0.0368},{"nav_date":"2010-07-07","nav":14.1154,"day_change_pct":0.0064},{"nav_date":"2010-07-06","nav":14.1145,"day_change_pct":0.0468},{"nav_date":"2010-07-05","nav":14.1079,"day_change_pct":-0.0368},{"nav_date":"2010-07-02","nav":14.1131,"day_change_pct":0.0198},{"nav_date":"2010-06-30","nav":14.1103,"day_change_pct":0.0844},{"nav_date":"2010-06-29","nav":14.0984,"day_change_pct":-0.034},{"nav_date":"2010-06-28","nav":14.1032,"day_change_pct":0.1719},{"nav_date":"2010-06-25","nav":14.079,"day_change_pct":-0.1093},{"nav_date":"2010-06-24","nav":14.0944,"day_change_pct":0.0298},{"nav_date":"2010-06-23","nav":14.0902,"day_change_pct":0.005},{"nav_date":"2010-06-22","nav":14.0895,"day_change_pct":-0.0582},{"nav_date":"2010-06-21","nav":14.0977,"day_change_pct":0.0866},{"nav_date":"2010-06-18","nav":14.0855,"day_change_pct":0.0981},{"nav_date":"2010-06-17","nav":14.0717,"day_change_pct":-0.0234},{"nav_date":"2010-06-16","nav":14.075,"day_change_pct":0.1352},{"nav_date":"2010-06-15","nav":14.056,"day_change_pct":0.0655},{"nav_date":"2010-06-14","nav":14.0468,"day_change_pct":-0.0676},{"nav_date":"2010-06-11","nav":14.0563,"day_change_pct":-0.0604},{"nav_date":"2010-06-10","nav":14.0648,"day_change_pct":0.069},{"nav_date":"2010-06-09","nav":14.0551,"day_change_pct":-0.0562},{"nav_date":"2010-06-08","nav":14.063,"day_change_pct":0.0327},{"nav_date":"2010-06-07","nav":14.0584,"day_change_pct":-0.0313},{"nav_date":"2010-06-04","nav":14.0628,"day_change_pct":0.1239},{"nav_date":"2010-06-03","nav":14.0454,"day_change_pct":-0.0797},{"nav_date":"2010-06-02","nav":14.0566,"day_change_pct":0.0591},{"nav_date":"2010-06-01","nav":14.0483,"day_change_pct":0.032},{"nav_date":"2010-05-31","nav":14.0438,"day_change_pct":0.0349},{"nav_date":"2010-05-28","nav":14.0389,"day_change_pct":0.0699},{"nav_date":"2010-05-26","nav":14.0291,"day_change_pct":0.0742},{"nav_date":"2010-05-25","nav":14.0187,"day_change_pct":-0.1133},{"nav_date":"2010-05-24","nav":14.0346,"day_change_pct":-0.0185},{"nav_date":"2010-05-21","nav":14.0372,"day_change_pct":-0.1103},{"nav_date":"2010-05-20","nav":14.0527,"day_change_pct":0.0107},{"nav_date":"2010-05-19","nav":14.0512,"day_change_pct":0.1226},{"nav_date":"2010-05-18","nav":14.034,"day_change_pct":-0.0691},{"nav_date":"2010-05-17","nav":14.0437,"day_change_pct":0.2248},{"nav_date":"2010-05-14","nav":14.0122,"day_change_pct":0.0714},{"nav_date":"2010-05-13","nav":14.0022,"day_change_pct":0.1108},{"nav_date":"2010-05-12","nav":13.9867,"day_change_pct":0.2818},{"nav_date":"2010-05-11","nav":13.9474,"day_change_pct":0.163},{"nav_date":"2010-05-10","nav":13.9247,"day_change_pct":-0.2622},{"nav_date":"2010-05-07","nav":13.9613,"day_change_pct":-0.0158},{"nav_date":"2010-05-06","nav":13.9635,"day_change_pct":0.0681},{"nav_date":"2010-05-05","nav":13.954,"day_change_pct":0.1493},{"nav_date":"2010-05-04","nav":13.9332,"day_change_pct":0.2526},{"nav_date":"2010-05-03","nav":13.8981,"day_change_pct":0.041},{"nav_date":"2010-04-30","nav":13.8924,"day_change_pct":0.2142},{"nav_date":"2010-04-29","nav":13.8627,"day_change_pct":0.1076},{"nav_date":"2010-04-28","nav":13.8478,"day_change_pct":-0.2054},{"nav_date":"2010-04-27","nav":13.8763,"day_change_pct":0.062},{"nav_date":"2010-04-26","nav":13.8677,"day_change_pct":-0.0029},{"nav_date":"2010-04-23","nav":13.8681,"day_change_pct":-0.0454},{"nav_date":"2010-04-22","nav":13.8744,"day_change_pct":0.0707},{"nav_date":"2010-04-21","nav":13.8646,"day_change_pct":0.0664},{"nav_date":"2010-04-20","nav":13.8554,"day_change_pct":0.0563},{"nav_date":"2010-04-19","nav":13.8476,"day_change_pct":-0.0455},{"nav_date":"2010-04-16","nav":13.8539,"day_change_pct":-0.0332},{"nav_date":"2010-04-15","nav":13.8585,"day_change_pct":-0.0613},{"nav_date":"2010-04-13","nav":13.867,"day_change_pct":0.0267},{"nav_date":"2010-04-12","nav":13.8633,"day_change_pct":-0.0829},{"nav_date":"2010-04-09","nav":13.8748,"day_change_pct":0.0353},{"nav_date":"2010-04-08","nav":13.8699,"day_change_pct":-0.0872},{"nav_date":"2010-04-07","nav":13.882,"day_change_pct":0.0916},{"nav_date":"2010-04-06","nav":13.8693,"day_change_pct":-0.0274},{"nav_date":"2010-04-05","nav":13.8731,"day_change_pct":0.2536},{"nav_date":"2010-03-31","nav":13.838,"day_change_pct":-0.0267},{"nav_date":"2010-03-30","nav":13.8417,"day_change_pct":-0.0563},{"nav_date":"2010-03-29","nav":13.8495,"day_change_pct":0.099},{"nav_date":"2010-03-26","nav":13.8358,"day_change_pct":0.0087},{"nav_date":"2010-03-25","nav":13.8346,"day_change_pct":-0.0195},{"nav_date":"2010-03-23","nav":13.8373,"day_change_pct":0.081},{"nav_date":"2010-03-22","nav":13.8261,"day_change_pct":-0.156},{"nav_date":"2010-03-19","nav":13.8477,"day_change_pct":0.0838},{"nav_date":"2010-03-18","nav":13.8361,"day_change_pct":0.0868},{"nav_date":"2010-03-17","nav":13.8241,"day_change_pct":0.208},{"nav_date":"2010-03-15","nav":13.7954,"day_change_pct":0.0421},{"nav_date":"2010-03-12","nav":13.7896,"day_change_pct":-0.037},{"nav_date":"2010-03-11","nav":13.7947,"day_change_pct":-0.0804},{"nav_date":"2010-03-10","nav":13.8058,"day_change_pct":0.0428},{"nav_date":"2010-03-09","nav":13.7999,"day_change_pct":-0.0152},{"nav_date":"2010-03-08","nav":13.802,"day_change_pct":0.066},{"nav_date":"2010-03-05","nav":13.7929,"day_change_pct":-0.0101},{"nav_date":"2010-03-04","nav":13.7943,"day_change_pct":-0.0254},{"nav_date":"2010-03-03","nav":13.7978,"day_change_pct":0.1284},{"nav_date":"2010-03-02","nav":13.7801,"day_change_pct":0.0363},{"nav_date":"2010-02-26","nav":13.7751,"day_change_pct":0.0102},{"nav_date":"2010-02-25","nav":13.7737,"day_change_pct":-0.0087},{"nav_date":"2010-02-24","nav":13.7749,"day_change_pct":0.0596},{"nav_date":"2010-02-23","nav":13.7667,"day_change_pct":-0.0007},{"nav_date":"2010-02-22","nav":13.7668,"day_change_pct":0.024},{"nav_date":"2010-02-19","nav":13.7635,"day_change_pct":-0.0632}],"total":1195,"page":1,"page_size":250}