{"fund_details":{"scheme_code":102442,"scheme_name":"Franklin India Liquid Fund - Institutional Plan - Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01BJ4","isin_reinvest":"INF090I01BE5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":1055.2491,"day_change_pct":0.014},{"nav_date":"2026-09-17","nav":1055.1009,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":1054.9567,"day_change_pct":0.0159},{"nav_date":"2026-09-15","nav":1054.7888,"day_change_pct":0.0067},{"nav_date":"2026-09-14","nav":1054.7184,"day_change_pct":-0.0582},{"nav_date":"2026-09-11","nav":1055.3331,"day_change_pct":0.0078},{"nav_date":"2026-09-10","nav":1055.2512,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":1055.0792,"day_change_pct":0.0133},{"nav_date":"2026-09-08","nav":1054.9384,"day_change_pct":0.0117},{"nav_date":"2026-09-07","nav":1054.8145,"day_change_pct":0.0091},{"nav_date":"2026-09-06","nav":1054.7184,"day_change_pct":-0.1235},{"nav_date":"2026-09-04","nav":1056.0222,"day_change_pct":0.024},{"nav_date":"2026-09-03","nav":1055.7683,"day_change_pct":0.0308},{"nav_date":"2026-09-02","nav":1055.4434,"day_change_pct":0.0284},{"nav_date":"2026-09-01","nav":1055.1442,"day_change_pct":0.0224},{"nav_date":"2026-08-31","nav":1054.9079,"day_change_pct":0.018},{"nav_date":"2026-08-30","nav":1054.7184,"day_change_pct":-0.0856},{"nav_date":"2026-08-28","nav":1055.6221,"day_change_pct":0.018},{"nav_date":"2026-08-27","nav":1055.4326,"day_change_pct":0.0191},{"nav_date":"2026-08-26","nav":1055.2308,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":1055.0711,"day_change_pct":0.0174},{"nav_date":"2026-08-24","nav":1054.8876,"day_change_pct":0.016},{"nav_date":"2026-08-23","nav":1054.7184,"day_change_pct":-0.068},{"nav_date":"2026-08-21","nav":1055.436,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":1055.2999,"day_change_pct":0.0126},{"nav_date":"2026-08-19","nav":1055.1672,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":1055.0027,"day_change_pct":0.0126},{"nav_date":"2026-08-17","nav":1054.8693,"day_change_pct":0.0143},{"nav_date":"2026-08-16","nav":1054.7184,"day_change_pct":-0.0859},{"nav_date":"2026-08-14","nav":1055.6255,"day_change_pct":0.0165},{"nav_date":"2026-08-13","nav":1055.4509,"day_change_pct":0.0182},{"nav_date":"2026-08-12","nav":1055.2593,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":1055.1266,"day_change_pct":0.0181},{"nav_date":"2026-08-10","nav":1054.9357,"day_change_pct":0.0206},{"nav_date":"2026-08-09","nav":1054.7184,"day_change_pct":-0.0939},{"nav_date":"2026-08-07","nav":1055.7095,"day_change_pct":0.0174},{"nav_date":"2026-08-06","nav":1055.526,"day_change_pct":0.0176},{"nav_date":"2026-08-05","nav":1055.3398,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":1055.1219,"day_change_pct":0.0186},{"nav_date":"2026-08-03","nav":1054.9255,"day_change_pct":0.0196},{"nav_date":"2026-08-02","nav":1054.7184,"day_change_pct":-0.0831},{"nav_date":"2026-07-31","nav":1055.5957,"day_change_pct":0.0233},{"nav_date":"2026-07-30","nav":1055.35,"day_change_pct":0.0144},{"nav_date":"2026-07-29","nav":1055.1983,"day_change_pct":0.0162},{"nav_date":"2026-07-28","nav":1055.0271,"day_change_pct":0.0135},{"nav_date":"2026-07-27","nav":1054.8842,"day_change_pct":0.0157},{"nav_date":"2026-07-26","nav":1054.7184,"day_change_pct":-0.0762},{"nav_date":"2026-07-24","nav":1055.5226,"day_change_pct":0.0193},{"nav_date":"2026-07-23","nav":1055.3188,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":1055.1293,"day_change_pct":0.0102},{"nav_date":"2026-07-21","nav":1055.0217,"day_change_pct":0.0159},{"nav_date":"2026-07-20","nav":1054.8538,"day_change_pct":0.0128},{"nav_date":"2026-07-19","nav":1054.7184,"day_change_pct":-0.0738},{"nav_date":"2026-07-17","nav":1055.4976,"day_change_pct":0.0235},{"nav_date":"2026-07-16","nav":1055.2491,"day_change_pct":0.0189},{"nav_date":"2026-07-15","nav":1055.0501,"day_change_pct":0.0122},{"nav_date":"2026-07-14","nav":1054.9215,"day_change_pct":0.0053},{"nav_date":"2026-07-13","nav":1054.866,"day_change_pct":0.014},{"nav_date":"2026-07-12","nav":1054.7184,"day_change_pct":-0.0591},{"nav_date":"2026-07-10","nav":1055.3419,"day_change_pct":0.0296},{"nav_date":"2026-07-09","nav":1055.0291,"day_change_pct":0.0184},{"nav_date":"2026-07-08","nav":1054.8355,"day_change_pct":0.0065},{"nav_date":"2026-07-07","nav":1054.7671,"day_change_pct":0.0052},{"nav_date":"2026-07-06","nav":1054.7123,"day_change_pct":-0.0006},{"nav_date":"2026-07-05","nav":1054.7184,"day_change_pct":-0.1524},{"nav_date":"2026-07-03","nav":1056.3282,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":1056.1535,"day_change_pct":0.0222},{"nav_date":"2026-07-01","nav":1055.9193,"day_change_pct":0.0343},{"nav_date":"2026-06-30","nav":1055.5571,"day_change_pct":0.0674},{"nav_date":"2026-06-29","nav":1054.8463,"day_change_pct":0.0121},{"nav_date":"2026-06-28","nav":1054.7184,"day_change_pct":-0.0651},{"nav_date":"2026-06-25","nav":1055.4055,"day_change_pct":0.0211},{"nav_date":"2026-06-24","nav":1055.1828,"day_change_pct":0.02},{"nav_date":"2026-06-23","nav":1054.9722,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":1054.8294,"day_change_pct":0.0105},{"nav_date":"2026-06-21","nav":1054.7184,"day_change_pct":-0.1258},{"nav_date":"2026-06-19","nav":1056.0466,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":1055.8523,"day_change_pct":0.0176},{"nav_date":"2026-06-17","nav":1055.6661,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1055.5355,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1055.1219,"day_change_pct":0.0383},{"nav_date":"2026-06-14","nav":1054.7184,"day_change_pct":-0.1156},{"nav_date":"2026-06-12","nav":1055.9389,"day_change_pct":0.0205},{"nav_date":"2026-06-11","nav":1055.723,"day_change_pct":0.014},{"nav_date":"2026-06-10","nav":1055.5754,"day_change_pct":0.019},{"nav_date":"2026-06-09","nav":1055.3744,"day_change_pct":0.0392},{"nav_date":"2026-06-08","nav":1054.9607,"day_change_pct":0.023},{"nav_date":"2026-06-07","nav":1054.7184,"day_change_pct":-0.1001},{"nav_date":"2026-06-05","nav":1055.7751,"day_change_pct":0.0305},{"nav_date":"2026-06-04","nav":1055.4529,"day_change_pct":0.0198},{"nav_date":"2026-06-03","nav":1055.2437,"day_change_pct":0.0122},{"nav_date":"2026-06-02","nav":1055.1151,"day_change_pct":0.0122},{"nav_date":"2026-06-01","nav":1054.9865,"day_change_pct":0.0254},{"nav_date":"2026-05-31","nav":1054.7184,"day_change_pct":-0.0977},{"nav_date":"2026-05-29","nav":1055.7494,"day_change_pct":0.037},{"nav_date":"2026-05-28","nav":1055.3588,"day_change_pct":0.0169},{"nav_date":"2026-05-27","nav":1055.1801,"day_change_pct":0.0204},{"nav_date":"2026-05-26","nav":1054.9648,"day_change_pct":0.0114},{"nav_date":"2026-05-25","nav":1054.8443,"day_change_pct":0.0119},{"nav_date":"2026-05-24","nav":1054.7184,"day_change_pct":-0.0624},{"nav_date":"2026-05-22","nav":1055.3771,"day_change_pct":0.0127},{"nav_date":"2026-05-21","nav":1055.243,"day_change_pct":0.0102},{"nav_date":"2026-05-20","nav":1055.1354,"day_change_pct":0.0124},{"nav_date":"2026-05-19","nav":1055.0047,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":1054.8538,"day_change_pct":0.0128},{"nav_date":"2026-05-17","nav":1054.7184,"day_change_pct":-0.0638},{"nav_date":"2026-05-15","nav":1055.392,"day_change_pct":0.0143},{"nav_date":"2026-05-14","nav":1055.241,"day_change_pct":0.0099},{"nav_date":"2026-05-13","nav":1055.1361,"day_change_pct":0.0148},{"nav_date":"2026-05-12","nav":1054.9804,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":1054.8463,"day_change_pct":0.0121},{"nav_date":"2026-05-10","nav":1054.7184,"day_change_pct":-0.072},{"nav_date":"2026-05-08","nav":1055.4786,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":1055.3337,"day_change_pct":0.0157},{"nav_date":"2026-05-06","nav":1055.1679,"day_change_pct":0.0156},{"nav_date":"2026-05-05","nav":1055.0034,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":1054.8775,"day_change_pct":0.0151},{"nav_date":"2026-05-03","nav":1054.7184,"day_change_pct":-0.0333},{"nav_date":"2026-04-30","nav":1055.0697,"day_change_pct":0.0083},{"nav_date":"2026-04-29","nav":1054.9817,"day_change_pct":0.0115},{"nav_date":"2026-04-28","nav":1054.8599,"day_change_pct":0.0101},{"nav_date":"2026-04-27","nav":1054.7529,"day_change_pct":0.0033},{"nav_date":"2026-04-26","nav":1054.7184,"day_change_pct":-0.0542},{"nav_date":"2026-04-24","nav":1055.2904,"day_change_pct":0.0105},{"nav_date":"2026-04-23","nav":1055.1801,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":1055.065,"day_change_pct":0.0083},{"nav_date":"2026-04-21","nav":1054.9777,"day_change_pct":0.0096},{"nav_date":"2026-04-20","nav":1054.8768,"day_change_pct":0.015},{"nav_date":"2026-04-19","nav":1054.7184,"day_change_pct":-0.0977},{"nav_date":"2026-04-17","nav":1055.7501,"day_change_pct":0.0101},{"nav_date":"2026-04-16","nav":1055.6438,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":1055.4441,"day_change_pct":0.0225},{"nav_date":"2026-04-14","nav":1055.2065,"day_change_pct":0.0142},{"nav_date":"2026-04-13","nav":1055.0569,"day_change_pct":0.0321},{"nav_date":"2026-04-12","nav":1054.7184,"day_change_pct":-0.148},{"nav_date":"2026-04-10","nav":1056.2822,"day_change_pct":0.0291},{"nav_date":"2026-04-09","nav":1055.9748,"day_change_pct":0.0374},{"nav_date":"2026-04-08","nav":1055.5795,"day_change_pct":0.03},{"nav_date":"2026-04-07","nav":1055.2633,"day_change_pct":0.0204},{"nav_date":"2026-04-06","nav":1055.0481,"day_change_pct":0.0313},{"nav_date":"2026-04-05","nav":1054.7184,"day_change_pct":-0.2192},{"nav_date":"2026-04-02","nav":1057.0349,"day_change_pct":0.1259},{"nav_date":"2026-04-01","nav":1055.7061,"day_change_pct":0.0194},{"nav_date":"2026-03-31","nav":1055.5016,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1055.2979,"day_change_pct":0.0549},{"nav_date":"2026-03-29","nav":1054.7184,"day_change_pct":-0.0477},{"nav_date":"2026-03-27","nav":1055.2214,"day_change_pct":0.0194},{"nav_date":"2026-03-26","nav":1055.0162,"day_change_pct":0.0187},{"nav_date":"2026-03-25","nav":1054.8186,"day_change_pct":0.0167},{"nav_date":"2026-03-24","nav":1054.6426,"day_change_pct":0.0045},{"nav_date":"2026-03-23","nav":1054.5952,"day_change_pct":-0.0117},{"nav_date":"2026-03-22","nav":1054.7184,"day_change_pct":-0.0821},{"nav_date":"2026-03-20","nav":1055.5849,"day_change_pct":0.0103},{"nav_date":"2026-03-19","nav":1055.4759,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":1055.2796,"day_change_pct":0.0191},{"nav_date":"2026-03-17","nav":1055.0778,"day_change_pct":0.0335},{"nav_date":"2026-03-16","nav":1054.7245,"day_change_pct":0.0006},{"nav_date":"2026-03-15","nav":1054.7184,"day_change_pct":-0.0385},{"nav_date":"2026-03-13","nav":1055.1246,"day_change_pct":-0.0015},{"nav_date":"2026-03-12","nav":1055.1408,"day_change_pct":0.0018},{"nav_date":"2026-03-11","nav":1055.1219,"day_change_pct":0.0126},{"nav_date":"2026-03-10","nav":1054.9885,"day_change_pct":0.0153},{"nav_date":"2026-03-09","nav":1054.8274,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":1054.7184,"day_change_pct":-0.057},{"nav_date":"2026-03-06","nav":1055.3195,"day_change_pct":0.0117},{"nav_date":"2026-03-05","nav":1055.1963,"day_change_pct":0.0101},{"nav_date":"2026-03-04","nav":1055.09,"day_change_pct":0.0107},{"nav_date":"2026-03-03","nav":1054.977,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":1054.8132,"day_change_pct":0.009},{"nav_date":"2026-03-01","nav":1054.7184,"day_change_pct":-0.0726},{"nav_date":"2026-02-27","nav":1055.4847,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":1055.3019,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":1055.1455,"day_change_pct":0.0116},{"nav_date":"2026-02-24","nav":1055.023,"day_change_pct":0.0132},{"nav_date":"2026-02-23","nav":1054.8836,"day_change_pct":0.0157},{"nav_date":"2026-02-22","nav":1054.7184,"day_change_pct":-0.0733},{"nav_date":"2026-02-20","nav":1055.4921,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1055.2985,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":1055.1455,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":1055.025,"day_change_pct":0.0158},{"nav_date":"2026-02-16","nav":1054.8585,"day_change_pct":0.0133},{"nav_date":"2026-02-15","nav":1054.7184,"day_change_pct":-0.087},{"nav_date":"2026-02-13","nav":1055.637,"day_change_pct":0.0178},{"nav_date":"2026-02-12","nav":1055.4495,"day_change_pct":0.0197},{"nav_date":"2026-02-11","nav":1055.2417,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":1055.0697,"day_change_pct":0.0196},{"nav_date":"2026-02-09","nav":1054.8633,"day_change_pct":0.0137},{"nav_date":"2026-02-08","nav":1054.7184,"day_change_pct":-0.1103},{"nav_date":"2026-02-06","nav":1055.8828,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":1055.746,"day_change_pct":0.017},{"nav_date":"2026-02-04","nav":1055.5666,"day_change_pct":0.0266},{"nav_date":"2026-02-03","nav":1055.2864,"day_change_pct":0.0287},{"nav_date":"2026-02-02","nav":1054.9831,"day_change_pct":0.0251},{"nav_date":"2026-02-01","nav":1054.7184,"day_change_pct":-0.0594},{"nav_date":"2026-01-30","nav":1055.3452,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1055.1997,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":1055.046,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":1054.9005,"day_change_pct":0.0173},{"nav_date":"2026-01-26","nav":1054.7184,"day_change_pct":-0.0569},{"nav_date":"2026-01-23","nav":1055.3188,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":1055.1835,"day_change_pct":0.019},{"nav_date":"2026-01-21","nav":1054.9831,"day_change_pct":0.0117},{"nav_date":"2026-01-20","nav":1054.8599,"day_change_pct":0.008},{"nav_date":"2026-01-19","nav":1054.7753,"day_change_pct":0.0054},{"nav_date":"2026-01-18","nav":1054.7184,"day_change_pct":-0.0657},{"nav_date":"2026-01-16","nav":1055.4116,"day_change_pct":0.0124},{"nav_date":"2026-01-15","nav":1055.2809,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":1055.1252,"day_change_pct":0.0138},{"nav_date":"2026-01-13","nav":1054.9797,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1054.8497,"day_change_pct":0.0124},{"nav_date":"2026-01-11","nav":1054.7184,"day_change_pct":-0.0568},{"nav_date":"2026-01-09","nav":1055.3175,"day_change_pct":0.0107},{"nav_date":"2026-01-08","nav":1055.2044,"day_change_pct":0.0058},{"nav_date":"2026-01-07","nav":1055.1428,"day_change_pct":0.008},{"nav_date":"2026-01-06","nav":1055.0589,"day_change_pct":0.0182},{"nav_date":"2026-01-05","nav":1054.8673,"day_change_pct":0.0141},{"nav_date":"2026-01-04","nav":1054.7184,"day_change_pct":-0.0969},{"nav_date":"2026-01-02","nav":1055.7419,"day_change_pct":0.0109},{"nav_date":"2026-01-01","nav":1055.6269,"day_change_pct":0.0188},{"nav_date":"2025-12-31","nav":1055.4285,"day_change_pct":0.0516},{"nav_date":"2025-12-30","nav":1054.8842,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":1054.8592,"day_change_pct":0.0133},{"nav_date":"2025-12-28","nav":1054.7184,"day_change_pct":-0.0774},{"nav_date":"2025-12-26","nav":1055.5355,"day_change_pct":0.0115},{"nav_date":"2025-12-25","nav":1055.4136,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":1055.2586,"day_change_pct":0.0195},{"nav_date":"2025-12-23","nav":1055.0528,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":1054.9059,"day_change_pct":0.0178},{"nav_date":"2025-12-21","nav":1054.7184,"day_change_pct":-0.0714},{"nav_date":"2025-12-19","nav":1055.4718,"day_change_pct":0.0155},{"nav_date":"2025-12-18","nav":1055.3087,"day_change_pct":0.0159},{"nav_date":"2025-12-17","nav":1055.1408,"day_change_pct":0.0177},{"nav_date":"2025-12-16","nav":1054.954,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":1054.8389,"day_change_pct":0.0114},{"nav_date":"2025-12-14","nav":1054.7184,"day_change_pct":-0.0577},{"nav_date":"2025-12-12","nav":1055.327,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":1055.1868,"day_change_pct":0.0133},{"nav_date":"2025-12-10","nav":1055.046,"day_change_pct":0.0089},{"nav_date":"2025-12-09","nav":1054.9519,"day_change_pct":0.0105},{"nav_date":"2025-12-08","nav":1054.8416,"day_change_pct":0.0117},{"nav_date":"2025-12-07","nav":1054.7184,"day_change_pct":-0.0791},{"nav_date":"2025-12-05","nav":1055.5538,"day_change_pct":0.0285},{"nav_date":"2025-12-04","nav":1055.2532,"day_change_pct":0.0133},{"nav_date":"2025-12-03","nav":1055.1131,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":1054.9892,"day_change_pct":0.0139},{"nav_date":"2025-12-01","nav":1054.8423,"day_change_pct":0.0117},{"nav_date":"2025-11-30","nav":1054.7184,"day_change_pct":-0.0728},{"nav_date":"2025-11-28","nav":1055.4867,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":1055.3405,"day_change_pct":0.0141},{"nav_date":"2025-11-26","nav":1055.1916,"day_change_pct":0.0159}],"total":6190,"page":1,"page_size":250}