{"fund_details":{"scheme_code":102441,"scheme_name":"Franklin India Liquid Fund - Institution-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01BD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-07-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-07-07","nav":3040.8335,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":3040.6665,"day_change_pct":0.005},{"nav_date":"2020-07-05","nav":3040.5133,"day_change_pct":0.007},{"nav_date":"2020-07-04","nav":3040.3012,"day_change_pct":0.007},{"nav_date":"2020-07-03","nav":3040.0884,"day_change_pct":0.0016},{"nav_date":"2020-07-02","nav":3040.0399,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":3039.8137,"day_change_pct":0.0087},{"nav_date":"2020-06-30","nav":3039.5487,"day_change_pct":0.0165},{"nav_date":"2020-06-29","nav":3039.046,"day_change_pct":0.0024},{"nav_date":"2020-06-28","nav":3038.9719,"day_change_pct":0.007},{"nav_date":"2020-06-27","nav":3038.76,"day_change_pct":0.007},{"nav_date":"2020-06-26","nav":3038.5488,"day_change_pct":0.0022},{"nav_date":"2020-06-25","nav":3038.4833,"day_change_pct":0.0093},{"nav_date":"2020-06-24","nav":3038.2018,"day_change_pct":0.0127},{"nav_date":"2020-06-23","nav":3037.8171,"day_change_pct":0.0085},{"nav_date":"2020-06-22","nav":3037.5577,"day_change_pct":0.0084},{"nav_date":"2020-06-21","nav":3037.3033,"day_change_pct":0.0086},{"nav_date":"2020-06-20","nav":3037.0418,"day_change_pct":0.0086},{"nav_date":"2020-06-19","nav":3036.7804,"day_change_pct":0.009},{"nav_date":"2020-06-18","nav":3036.506,"day_change_pct":0.0107},{"nav_date":"2020-06-17","nav":3036.1811,"day_change_pct":0.0117},{"nav_date":"2020-06-16","nav":3035.825,"day_change_pct":0.0107},{"nav_date":"2020-06-15","nav":3035.5017,"day_change_pct":0.0111},{"nav_date":"2020-06-14","nav":3035.1639,"day_change_pct":0.0092},{"nav_date":"2020-06-13","nav":3034.8841,"day_change_pct":0.0092},{"nav_date":"2020-06-12","nav":3034.6053,"day_change_pct":0.0109},{"nav_date":"2020-06-11","nav":3034.274,"day_change_pct":0.0121},{"nav_date":"2020-06-10","nav":3033.908,"day_change_pct":0.0102},{"nav_date":"2020-06-09","nav":3033.5978,"day_change_pct":0.0091},{"nav_date":"2020-06-08","nav":3033.3203,"day_change_pct":0.0103},{"nav_date":"2020-06-07","nav":3033.0091,"day_change_pct":0.0095},{"nav_date":"2020-06-06","nav":3032.7204,"day_change_pct":0.0095},{"nav_date":"2020-06-05","nav":3032.4314,"day_change_pct":0.0086},{"nav_date":"2020-06-04","nav":3032.171,"day_change_pct":0.0082},{"nav_date":"2020-06-03","nav":3031.9219,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":3031.6255,"day_change_pct":0.0097},{"nav_date":"2020-06-01","nav":3031.3317,"day_change_pct":0.0024},{"nav_date":"2020-05-31","nav":3031.2584,"day_change_pct":0.0106},{"nav_date":"2020-05-30","nav":3030.9372,"day_change_pct":0.0106},{"nav_date":"2020-05-29","nav":3030.6152,"day_change_pct":0.0096},{"nav_date":"2020-05-28","nav":3030.3238,"day_change_pct":0.0084},{"nav_date":"2020-05-27","nav":3030.0695,"day_change_pct":0.0094},{"nav_date":"2020-05-26","nav":3029.7844,"day_change_pct":0.0111},{"nav_date":"2020-05-25","nav":3029.4481,"day_change_pct":0.0097},{"nav_date":"2020-05-24","nav":3029.1547,"day_change_pct":0.0097},{"nav_date":"2020-05-23","nav":3028.8612,"day_change_pct":0.0097},{"nav_date":"2020-05-22","nav":3028.5682,"day_change_pct":0.0163},{"nav_date":"2020-05-21","nav":3028.0756,"day_change_pct":0.0142},{"nav_date":"2020-05-20","nav":3027.6471,"day_change_pct":0.0119},{"nav_date":"2020-05-19","nav":3027.2878,"day_change_pct":0.0117},{"nav_date":"2020-05-18","nav":3026.9338,"day_change_pct":0.0121},{"nav_date":"2020-05-17","nav":3026.5677,"day_change_pct":0.0111},{"nav_date":"2020-05-16","nav":3026.2328,"day_change_pct":0.0111},{"nav_date":"2020-05-15","nav":3025.8979,"day_change_pct":0.0163},{"nav_date":"2020-05-14","nav":3025.4051,"day_change_pct":0.0125},{"nav_date":"2020-05-13","nav":3025.0274,"day_change_pct":0.016},{"nav_date":"2020-05-12","nav":3024.5447,"day_change_pct":0.0202},{"nav_date":"2020-05-11","nav":3023.9348,"day_change_pct":0.0172},{"nav_date":"2020-05-10","nav":3023.416,"day_change_pct":0.013},{"nav_date":"2020-05-09","nav":3023.0228,"day_change_pct":0.013},{"nav_date":"2020-05-08","nav":3022.6304,"day_change_pct":0.0157},{"nav_date":"2020-05-07","nav":3022.1571,"day_change_pct":0.0128},{"nav_date":"2020-05-06","nav":3021.7689,"day_change_pct":0.0189},{"nav_date":"2020-05-05","nav":3021.1982,"day_change_pct":0.016},{"nav_date":"2020-05-04","nav":3020.7136,"day_change_pct":0.0164},{"nav_date":"2020-05-03","nav":3020.2168,"day_change_pct":0.0132},{"nav_date":"2020-05-02","nav":3019.8179,"day_change_pct":0.0132},{"nav_date":"2020-05-01","nav":3019.4193,"day_change_pct":0.0132},{"nav_date":"2020-04-30","nav":3019.0203,"day_change_pct":0.0103},{"nav_date":"2020-04-29","nav":3018.7103,"day_change_pct":0.0048},{"nav_date":"2020-04-28","nav":3018.5639,"day_change_pct":-0.0002},{"nav_date":"2020-04-27","nav":3018.5712,"day_change_pct":0.0019},{"nav_date":"2020-04-26","nav":3018.5141,"day_change_pct":0.0074},{"nav_date":"2020-04-25","nav":3018.291,"day_change_pct":0.0143},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":3017.8593,"day_change_pct":0.0103},{"nav_date":"2020-04-22","nav":3017.5477,"day_change_pct":0.0266},{"nav_date":"2020-04-21","nav":3016.7465,"day_change_pct":0.0157},{"nav_date":"2020-04-20","nav":3016.2716,"day_change_pct":0.0254},{"nav_date":"2020-04-19","nav":3015.5055,"day_change_pct":0.012},{"nav_date":"2020-04-18","nav":3015.145,"day_change_pct":0.0119},{"nav_date":"2020-04-17","nav":3014.7853,"day_change_pct":0.0427},{"nav_date":"2020-04-16","nav":3013.4981,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":3013.133,"day_change_pct":0.0067},{"nav_date":"2020-04-14","nav":3012.9299,"day_change_pct":0.0127},{"nav_date":"2020-04-13","nav":3012.5463,"day_change_pct":0.0204},{"nav_date":"2020-04-12","nav":3011.9329,"day_change_pct":0.0127},{"nav_date":"2020-04-11","nav":3011.5494,"day_change_pct":0.0127},{"nav_date":"2020-04-10","nav":3011.1663,"day_change_pct":0.0127},{"nav_date":"2020-04-09","nav":3010.7836,"day_change_pct":0.0093},{"nav_date":"2020-04-08","nav":3010.5049,"day_change_pct":0.0058},{"nav_date":"2020-04-07","nav":3010.3294,"day_change_pct":0.0006},{"nav_date":"2020-04-06","nav":3010.31,"day_change_pct":0.0129},{"nav_date":"2020-04-05","nav":3009.9219,"day_change_pct":0.0129},{"nav_date":"2020-04-04","nav":3009.5343,"day_change_pct":0.0135},{"nav_date":"2020-04-03","nav":3009.128,"day_change_pct":0.0414},{"nav_date":"2020-04-02","nav":3007.8818,"day_change_pct":0.0132},{"nav_date":"2020-04-01","nav":3007.4861,"day_change_pct":0.0131},{"nav_date":"2020-03-31","nav":3007.0924,"day_change_pct":0.0392},{"nav_date":"2020-03-30","nav":3005.9155,"day_change_pct":0.0338},{"nav_date":"2020-03-29","nav":3004.9007,"day_change_pct":0.0152},{"nav_date":"2020-03-28","nav":3004.4434,"day_change_pct":0.015},{"nav_date":"2020-03-27","nav":3003.9923,"day_change_pct":0.3789},{"nav_date":"2020-03-26","nav":2992.6534,"day_change_pct":0.0273},{"nav_date":"2020-03-25","nav":2991.8369,"day_change_pct":0.0202},{"nav_date":"2020-03-24","nav":2991.232,"day_change_pct":-0.0583},{"nav_date":"2020-03-23","nav":2992.9775,"day_change_pct":-0.0859},{"nav_date":"2020-03-22","nav":2995.5505,"day_change_pct":0.0165},{"nav_date":"2020-03-21","nav":2995.0557,"day_change_pct":0.0165},{"nav_date":"2020-03-20","nav":2994.5614,"day_change_pct":0.0095},{"nav_date":"2020-03-19","nav":2994.276,"day_change_pct":-0.059},{"nav_date":"2020-03-18","nav":2996.0424,"day_change_pct":-0.0045},{"nav_date":"2020-03-17","nav":2996.1762,"day_change_pct":0.0096},{"nav_date":"2020-03-16","nav":2995.8873,"day_change_pct":0.0139},{"nav_date":"2020-03-15","nav":2995.4724,"day_change_pct":0.0141},{"nav_date":"2020-03-14","nav":2995.0496,"day_change_pct":0.0141},{"nav_date":"2020-03-13","nav":2994.6269,"day_change_pct":0.0047},{"nav_date":"2020-03-12","nav":2994.4871,"day_change_pct":0.0084},{"nav_date":"2020-03-11","nav":2994.2362,"day_change_pct":0.0181},{"nav_date":"2020-03-10","nav":2993.6945,"day_change_pct":0.0152},{"nav_date":"2020-03-09","nav":2993.2403,"day_change_pct":0.0165},{"nav_date":"2020-03-08","nav":2992.7465,"day_change_pct":0.0151},{"nav_date":"2020-03-07","nav":2992.2948,"day_change_pct":0.0151},{"nav_date":"2020-03-06","nav":2991.8438,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":2991.4087,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":2990.9386,"day_change_pct":0.0202},{"nav_date":"2020-03-03","nav":2990.3355,"day_change_pct":0.0157},{"nav_date":"2020-03-02","nav":2989.8674,"day_change_pct":0.0116},{"nav_date":"2020-03-01","nav":2989.5204,"day_change_pct":0.0139},{"nav_date":"2020-02-29","nav":2989.1057,"day_change_pct":0.0139},{"nav_date":"2020-02-28","nav":2988.6905,"day_change_pct":0.0137},{"nav_date":"2020-02-27","nav":2988.2824,"day_change_pct":0.0083},{"nav_date":"2020-02-26","nav":2988.0349,"day_change_pct":0.0133},{"nav_date":"2020-02-25","nav":2987.639,"day_change_pct":0.0132},{"nav_date":"2020-02-24","nav":2987.246,"day_change_pct":0.0135},{"nav_date":"2020-02-23","nav":2986.8416,"day_change_pct":0.0138},{"nav_date":"2020-02-22","nav":2986.4303,"day_change_pct":0.0138},{"nav_date":"2020-02-21","nav":2986.0186,"day_change_pct":0.0138},{"nav_date":"2020-02-20","nav":2985.6073,"day_change_pct":0.013},{"nav_date":"2020-02-19","nav":2985.2179,"day_change_pct":0.0138},{"nav_date":"2020-02-18","nav":2984.8049,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":2984.3729,"day_change_pct":0.0137},{"nav_date":"2020-02-16","nav":2983.9633,"day_change_pct":0.0138},{"nav_date":"2020-02-15","nav":2983.5508,"day_change_pct":0.0138},{"nav_date":"2020-02-14","nav":2983.1392,"day_change_pct":0.0133},{"nav_date":"2020-02-13","nav":2982.7424,"day_change_pct":0.0141},{"nav_date":"2020-02-12","nav":2982.3214,"day_change_pct":0.0151},{"nav_date":"2020-02-11","nav":2981.8705,"day_change_pct":0.0152},{"nav_date":"2020-02-10","nav":2981.4159,"day_change_pct":0.0145},{"nav_date":"2020-02-09","nav":2980.9844,"day_change_pct":0.0138},{"nav_date":"2020-02-08","nav":2980.572,"day_change_pct":0.0138},{"nav_date":"2020-02-07","nav":2980.1596,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":2979.7415,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":2979.3023,"day_change_pct":0.0136},{"nav_date":"2020-02-04","nav":2978.8959,"day_change_pct":0.0138},{"nav_date":"2020-02-03","nav":2978.4852,"day_change_pct":0.0133},{"nav_date":"2020-02-02","nav":2978.0893,"day_change_pct":0.0138},{"nav_date":"2020-02-01","nav":2977.6796,"day_change_pct":0.0138},{"nav_date":"2020-01-31","nav":2977.2693,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":2976.8589,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":2976.4172,"day_change_pct":0.0134},{"nav_date":"2020-01-28","nav":2976.0178,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":2975.6036,"day_change_pct":0.0136},{"nav_date":"2020-01-26","nav":2975.1986,"day_change_pct":0.0137},{"nav_date":"2020-01-25","nav":2974.792,"day_change_pct":0.0136},{"nav_date":"2020-01-24","nav":2974.386,"day_change_pct":0.0137},{"nav_date":"2020-01-23","nav":2973.9774,"day_change_pct":0.013},{"nav_date":"2020-01-22","nav":2973.5901,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":2973.1733,"day_change_pct":0.0143},{"nav_date":"2020-01-20","nav":2972.7479,"day_change_pct":0.0141},{"nav_date":"2020-01-19","nav":2972.3286,"day_change_pct":0.0137},{"nav_date":"2020-01-18","nav":2971.9222,"day_change_pct":0.0137},{"nav_date":"2020-01-17","nav":2971.5161,"day_change_pct":0.0136},{"nav_date":"2020-01-16","nav":2971.1112,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":2970.6854,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":2970.3,"day_change_pct":0.0113},{"nav_date":"2020-01-13","nav":2969.9648,"day_change_pct":0.0112},{"nav_date":"2020-01-12","nav":2969.6334,"day_change_pct":0.0134},{"nav_date":"2020-01-11","nav":2969.235,"day_change_pct":0.0134},{"nav_date":"2020-01-10","nav":2968.8372,"day_change_pct":0.0093},{"nav_date":"2020-01-09","nav":2968.5601,"day_change_pct":0.0145},{"nav_date":"2020-01-08","nav":2968.1308,"day_change_pct":0.013},{"nav_date":"2020-01-07","nav":2967.7447,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":2967.3598,"day_change_pct":0.0122},{"nav_date":"2020-01-05","nav":2966.9974,"day_change_pct":0.0114},{"nav_date":"2020-01-04","nav":2966.6586,"day_change_pct":0.0114},{"nav_date":"2020-01-03","nav":2966.3197,"day_change_pct":0.0112},{"nav_date":"2020-01-02","nav":2965.9886,"day_change_pct":0.0168},{"nav_date":"2020-01-01","nav":2965.4916,"day_change_pct":0.0154},{"nav_date":"2019-12-31","nav":2965.0352,"day_change_pct":0.0134},{"nav_date":"2019-12-30","nav":2964.6382,"day_change_pct":0.0138},{"nav_date":"2019-12-29","nav":2964.2299,"day_change_pct":0.0133},{"nav_date":"2019-12-28","nav":2963.8357,"day_change_pct":0.0133},{"nav_date":"2019-12-27","nav":2963.4414,"day_change_pct":0.0141},{"nav_date":"2019-12-26","nav":2963.0238,"day_change_pct":0.0132},{"nav_date":"2019-12-25","nav":2962.6331,"day_change_pct":0.0398},{"nav_date":"2019-12-22","nav":2961.4532,"day_change_pct":0.0136},{"nav_date":"2019-12-21","nav":2961.0494,"day_change_pct":0.0136},{"nav_date":"2019-12-20","nav":2960.6457,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":2960.2655,"day_change_pct":0.0147},{"nav_date":"2019-12-18","nav":2959.8294,"day_change_pct":0.0131},{"nav_date":"2019-12-17","nav":2959.4415,"day_change_pct":0.0139},{"nav_date":"2019-12-16","nav":2959.0291,"day_change_pct":0.0139},{"nav_date":"2019-12-15","nav":2958.6193,"day_change_pct":0.0136},{"nav_date":"2019-12-14","nav":2958.2162,"day_change_pct":0.0136},{"nav_date":"2019-12-13","nav":2957.8146,"day_change_pct":0.0127},{"nav_date":"2019-12-12","nav":2957.4386,"day_change_pct":0.0139},{"nav_date":"2019-12-11","nav":2957.0268,"day_change_pct":0.0146},{"nav_date":"2019-12-10","nav":2956.5954,"day_change_pct":0.0153},{"nav_date":"2019-12-09","nav":2956.1417,"day_change_pct":0.0154},{"nav_date":"2019-12-08","nav":2955.688,"day_change_pct":0.0141},{"nav_date":"2019-12-07","nav":2955.2724,"day_change_pct":0.0141},{"nav_date":"2019-12-06","nav":2954.8568,"day_change_pct":0.0149},{"nav_date":"2019-12-05","nav":2954.4162,"day_change_pct":0.0075},{"nav_date":"2019-12-04","nav":2954.1936,"day_change_pct":0.0144},{"nav_date":"2019-12-03","nav":2953.7688,"day_change_pct":0.0131},{"nav_date":"2019-12-02","nav":2953.3818,"day_change_pct":0.014},{"nav_date":"2019-12-01","nav":2952.9671,"day_change_pct":0.0138},{"nav_date":"2019-11-30","nav":2952.5611,"day_change_pct":0.0138},{"nav_date":"2019-11-29","nav":2952.1551,"day_change_pct":0.0162},{"nav_date":"2019-11-28","nav":2951.6771,"day_change_pct":0.0157},{"nav_date":"2019-11-27","nav":2951.2127,"day_change_pct":0.0155},{"nav_date":"2019-11-26","nav":2950.7568,"day_change_pct":0.0143},{"nav_date":"2019-11-25","nav":2950.336,"day_change_pct":0.0136},{"nav_date":"2019-11-24","nav":2949.9335,"day_change_pct":0.014},{"nav_date":"2019-11-23","nav":2949.5201,"day_change_pct":0.014},{"nav_date":"2019-11-22","nav":2949.1066,"day_change_pct":0.0151},{"nav_date":"2019-11-21","nav":2948.6618,"day_change_pct":0.014},{"nav_date":"2019-11-20","nav":2948.248,"day_change_pct":0.016},{"nav_date":"2019-11-19","nav":2947.7761,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":2947.3158,"day_change_pct":0.0143},{"nav_date":"2019-11-17","nav":2946.8951,"day_change_pct":0.0139},{"nav_date":"2019-11-16","nav":2946.4863,"day_change_pct":0.0139},{"nav_date":"2019-11-15","nav":2946.0775,"day_change_pct":0.014},{"nav_date":"2019-11-14","nav":2945.6637,"day_change_pct":0.0167},{"nav_date":"2019-11-13","nav":2945.172,"day_change_pct":0.0151},{"nav_date":"2019-11-12","nav":2944.7277,"day_change_pct":0.0143},{"nav_date":"2019-11-11","nav":2944.3054,"day_change_pct":0.0152},{"nav_date":"2019-11-10","nav":2943.8566,"day_change_pct":0.0142},{"nav_date":"2019-11-09","nav":2943.4374,"day_change_pct":0.0142},{"nav_date":"2019-11-08","nav":2943.0181,"day_change_pct":0.014},{"nav_date":"2019-11-07","nav":2942.6048,"day_change_pct":0.0134},{"nav_date":"2019-11-06","nav":2942.2098,"day_change_pct":0.011},{"nav_date":"2019-11-05","nav":2941.8863,"day_change_pct":0.0122},{"nav_date":"2019-11-04","nav":2941.5274,"day_change_pct":0.0133},{"nav_date":"2019-11-03","nav":2941.1348,"day_change_pct":0.0143},{"nav_date":"2019-11-02","nav":2940.7154,"day_change_pct":0.0143},{"nav_date":"2019-11-01","nav":2940.2959,"day_change_pct":0.0152},{"nav_date":"2019-10-31","nav":2939.8505,"day_change_pct":0.0181}],"total":4424,"page":1,"page_size":250}