{"fund_details":{"scheme_code":102435,"scheme_name":"DSP India T.I.G.E.R. Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01136","isin_reinvest":"INF740K01144","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":30.759,"day_change_pct":0.9684},{"nav_date":"2026-09-16","nav":30.464,"day_change_pct":0.2336},{"nav_date":"2026-09-15","nav":30.393,"day_change_pct":-2.4709},{"nav_date":"2026-09-11","nav":31.163,"day_change_pct":-0.5489},{"nav_date":"2026-09-10","nav":31.335,"day_change_pct":0.1886},{"nav_date":"2026-09-09","nav":31.276,"day_change_pct":-0.4805},{"nav_date":"2026-09-08","nav":31.427,"day_change_pct":0.0828},{"nav_date":"2026-09-07","nav":31.401,"day_change_pct":-0.2224},{"nav_date":"2026-09-04","nav":31.471,"day_change_pct":0.0827},{"nav_date":"2026-09-03","nav":31.445,"day_change_pct":0.303},{"nav_date":"2026-09-02","nav":31.35,"day_change_pct":-0.3465},{"nav_date":"2026-09-01","nav":31.459,"day_change_pct":-0.2315},{"nav_date":"2026-08-31","nav":31.532,"day_change_pct":-0.2341},{"nav_date":"2026-08-28","nav":31.606,"day_change_pct":0.095},{"nav_date":"2026-08-27","nav":31.576,"day_change_pct":0.0507},{"nav_date":"2026-08-26","nav":31.56,"day_change_pct":-0.2434},{"nav_date":"2026-08-25","nav":31.637,"day_change_pct":-0.0126},{"nav_date":"2026-08-24","nav":31.641,"day_change_pct":-0.1861},{"nav_date":"2026-08-21","nav":31.7,"day_change_pct":0.2942},{"nav_date":"2026-08-20","nav":31.607,"day_change_pct":0.5376},{"nav_date":"2026-08-19","nav":31.438,"day_change_pct":-0.6353},{"nav_date":"2026-08-18","nav":31.639,"day_change_pct":-0.1515},{"nav_date":"2026-08-17","nav":31.687,"day_change_pct":0.2626},{"nav_date":"2026-08-14","nav":31.604,"day_change_pct":-0.0443},{"nav_date":"2026-08-13","nav":31.618,"day_change_pct":0.3714},{"nav_date":"2026-08-12","nav":31.501,"day_change_pct":-0.0951},{"nav_date":"2026-08-11","nav":31.531,"day_change_pct":-0.2405},{"nav_date":"2026-08-10","nav":31.607,"day_change_pct":-0.0316},{"nav_date":"2026-08-07","nav":31.617,"day_change_pct":0.295},{"nav_date":"2026-08-06","nav":31.524,"day_change_pct":0.3087},{"nav_date":"2026-08-05","nav":31.427,"day_change_pct":0.1977},{"nav_date":"2026-08-04","nav":31.365,"day_change_pct":-0.1782},{"nav_date":"2026-08-03","nav":31.421,"day_change_pct":0.8344},{"nav_date":"2026-07-31","nav":31.161,"day_change_pct":0.698},{"nav_date":"2026-07-30","nav":30.945,"day_change_pct":-0.0323},{"nav_date":"2026-07-29","nav":30.955,"day_change_pct":0.4706},{"nav_date":"2026-07-28","nav":30.81,"day_change_pct":-0.9038},{"nav_date":"2026-07-27","nav":31.091,"day_change_pct":0.5335},{"nav_date":"2026-07-24","nav":30.926,"day_change_pct":-0.1808},{"nav_date":"2026-07-23","nav":30.982,"day_change_pct":-0.8386},{"nav_date":"2026-07-22","nav":31.244,"day_change_pct":-0.5823},{"nav_date":"2026-07-21","nav":31.427,"day_change_pct":0.22},{"nav_date":"2026-07-20","nav":31.358,"day_change_pct":0.3938},{"nav_date":"2026-07-17","nav":31.235,"day_change_pct":-0.3255},{"nav_date":"2026-07-16","nav":31.337,"day_change_pct":-0.0128},{"nav_date":"2026-07-15","nav":31.341,"day_change_pct":0.3394},{"nav_date":"2026-07-14","nav":31.235,"day_change_pct":-0.4811},{"nav_date":"2026-07-13","nav":31.386,"day_change_pct":-0.1972},{"nav_date":"2026-07-10","nav":31.448,"day_change_pct":1.0378},{"nav_date":"2026-07-09","nav":31.125,"day_change_pct":0.8914},{"nav_date":"2026-07-08","nav":30.85,"day_change_pct":-1.2705},{"nav_date":"2026-07-07","nav":31.247,"day_change_pct":-0.9667},{"nav_date":"2026-07-06","nav":31.552,"day_change_pct":0.3914},{"nav_date":"2026-07-03","nav":31.429,"day_change_pct":-0.1937},{"nav_date":"2026-07-02","nav":31.49,"day_change_pct":0.2355},{"nav_date":"2026-07-01","nav":31.416,"day_change_pct":0.2489},{"nav_date":"2026-06-30","nav":31.338,"day_change_pct":0.195},{"nav_date":"2026-06-29","nav":31.277,"day_change_pct":-0.0639},{"nav_date":"2026-06-25","nav":31.297,"day_change_pct":-0.7043},{"nav_date":"2026-06-24","nav":31.519,"day_change_pct":-0.4265},{"nav_date":"2026-06-23","nav":31.654,"day_change_pct":-0.6123},{"nav_date":"2026-06-22","nav":31.849,"day_change_pct":1.1336},{"nav_date":"2026-06-19","nav":31.492,"day_change_pct":0.607},{"nav_date":"2026-06-18","nav":31.302,"day_change_pct":0.1568},{"nav_date":"2026-06-17","nav":31.253,"day_change_pct":1.0933},{"nav_date":"2026-06-16","nav":30.915,"day_change_pct":0.4288},{"nav_date":"2026-06-15","nav":30.783,"day_change_pct":1.1866},{"nav_date":"2026-06-12","nav":30.422,"day_change_pct":1.8071},{"nav_date":"2026-06-11","nav":29.882,"day_change_pct":-0.7869},{"nav_date":"2026-06-10","nav":30.119,"day_change_pct":-0.7579},{"nav_date":"2026-06-09","nav":30.349,"day_change_pct":0.6367},{"nav_date":"2026-06-08","nav":30.157,"day_change_pct":-0.933},{"nav_date":"2026-06-05","nav":30.441,"day_change_pct":-0.1312},{"nav_date":"2026-06-04","nav":30.481,"day_change_pct":0.5642},{"nav_date":"2026-06-03","nav":30.31,"day_change_pct":0.0825},{"nav_date":"2026-06-02","nav":30.285,"day_change_pct":0.0429},{"nav_date":"2026-06-01","nav":30.272,"day_change_pct":-1.0557},{"nav_date":"2026-05-29","nav":30.595,"day_change_pct":-0.6591},{"nav_date":"2026-05-27","nav":30.798,"day_change_pct":0.4567},{"nav_date":"2026-05-26","nav":30.658,"day_change_pct":-0.2959},{"nav_date":"2026-05-25","nav":30.749,"day_change_pct":0.9123},{"nav_date":"2026-05-22","nav":30.471,"day_change_pct":-0.0361},{"nav_date":"2026-05-21","nav":30.482,"day_change_pct":0.8603},{"nav_date":"2026-05-20","nav":30.222,"day_change_pct":0.787},{"nav_date":"2026-05-19","nav":29.986,"day_change_pct":0.3514},{"nav_date":"2026-05-18","nav":29.881,"day_change_pct":-0.9907},{"nav_date":"2026-05-15","nav":30.18,"day_change_pct":0.0398},{"nav_date":"2026-05-14","nav":30.168,"day_change_pct":0.9672},{"nav_date":"2026-05-13","nav":29.879,"day_change_pct":0.5519},{"nav_date":"2026-05-12","nav":29.715,"day_change_pct":-1.8432},{"nav_date":"2026-05-11","nav":30.273,"day_change_pct":-1.0816},{"nav_date":"2026-05-08","nav":30.604,"day_change_pct":-0.0327},{"nav_date":"2026-05-07","nav":30.614,"day_change_pct":1.1465},{"nav_date":"2026-05-06","nav":30.267,"day_change_pct":0.5081},{"nav_date":"2026-05-05","nav":30.114,"day_change_pct":0.0864},{"nav_date":"2026-05-04","nav":30.088,"day_change_pct":0.9292},{"nav_date":"2026-04-30","nav":29.811,"day_change_pct":-0.8151},{"nav_date":"2026-04-29","nav":30.056,"day_change_pct":0.2836},{"nav_date":"2026-04-28","nav":29.971,"day_change_pct":0.1169},{"nav_date":"2026-04-27","nav":29.936,"day_change_pct":1.5089},{"nav_date":"2026-04-24","nav":29.491,"day_change_pct":-0.8872},{"nav_date":"2026-04-23","nav":29.755,"day_change_pct":-0.1175},{"nav_date":"2026-04-22","nav":29.79,"day_change_pct":0.8702},{"nav_date":"2026-04-21","nav":29.533,"day_change_pct":0.4319},{"nav_date":"2026-04-20","nav":29.406,"day_change_pct":0.0715},{"nav_date":"2026-04-17","nav":29.385,"day_change_pct":1.2473},{"nav_date":"2026-04-16","nav":29.023,"day_change_pct":0.4499},{"nav_date":"2026-04-15","nav":28.893,"day_change_pct":2.5556},{"nav_date":"2026-04-13","nav":28.173,"day_change_pct":0.2348},{"nav_date":"2026-04-10","nav":28.107,"day_change_pct":1.5793},{"nav_date":"2026-04-09","nav":27.67,"day_change_pct":0.2936},{"nav_date":"2026-04-08","nav":27.589,"day_change_pct":3.3799},{"nav_date":"2026-04-07","nav":26.687,"day_change_pct":0.4668},{"nav_date":"2026-04-06","nav":26.563,"day_change_pct":1.0269},{"nav_date":"2026-04-02","nav":26.293,"day_change_pct":-0.1102},{"nav_date":"2026-04-01","nav":26.322,"day_change_pct":1.9008},{"nav_date":"2026-03-31","nav":25.831,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":25.832,"day_change_pct":-1.7085},{"nav_date":"2026-03-27","nav":26.281,"day_change_pct":-1.6687},{"nav_date":"2026-03-25","nav":26.727,"day_change_pct":2.0037},{"nav_date":"2026-03-24","nav":26.202,"day_change_pct":2.1003},{"nav_date":"2026-03-23","nav":25.663,"day_change_pct":-3.4463},{"nav_date":"2026-03-20","nav":26.579,"day_change_pct":0.3019},{"nav_date":"2026-03-19","nav":26.499,"day_change_pct":-2.0913},{"nav_date":"2026-03-18","nav":27.065,"day_change_pct":1.0039},{"nav_date":"2026-03-17","nav":26.796,"day_change_pct":0.9988},{"nav_date":"2026-03-16","nav":26.531,"day_change_pct":-0.2219},{"nav_date":"2026-03-13","nav":26.59,"day_change_pct":-2.5972},{"nav_date":"2026-03-12","nav":27.299,"day_change_pct":-0.3686},{"nav_date":"2026-03-11","nav":27.4,"day_change_pct":-0.4903},{"nav_date":"2026-03-10","nav":27.535,"day_change_pct":1.0496},{"nav_date":"2026-03-09","nav":27.249,"day_change_pct":-2.0419},{"nav_date":"2026-03-06","nav":27.817,"day_change_pct":-0.1508},{"nav_date":"2026-03-05","nav":27.859,"day_change_pct":1.6344},{"nav_date":"2026-03-04","nav":27.411,"day_change_pct":-2.0441},{"nav_date":"2026-03-02","nav":27.983,"day_change_pct":-1.2667},{"nav_date":"2026-02-27","nav":28.342,"day_change_pct":-0.5439},{"nav_date":"2026-02-26","nav":28.497,"day_change_pct":-0.0175},{"nav_date":"2026-02-25","nav":28.502,"day_change_pct":0.6142},{"nav_date":"2026-02-24","nav":28.328,"day_change_pct":-0.067},{"nav_date":"2026-02-23","nav":28.347,"day_change_pct":0.6248},{"nav_date":"2026-02-20","nav":28.171,"day_change_pct":0.6898},{"nav_date":"2026-02-19","nav":27.978,"day_change_pct":-1.0889},{"nav_date":"2026-02-18","nav":28.286,"day_change_pct":0.4867},{"nav_date":"2026-02-17","nav":28.149,"day_change_pct":0.3065},{"nav_date":"2026-02-16","nav":28.063,"day_change_pct":0.4726},{"nav_date":"2026-02-13","nav":27.931,"day_change_pct":-1.1782},{"nav_date":"2026-02-12","nav":28.264,"day_change_pct":-0.0035},{"nav_date":"2026-02-11","nav":28.265,"day_change_pct":0.5443},{"nav_date":"2026-02-10","nav":28.112,"day_change_pct":0.919},{"nav_date":"2026-02-09","nav":27.856,"day_change_pct":1.7236},{"nav_date":"2026-02-06","nav":27.384,"day_change_pct":-7.7234},{"nav_date":"2026-02-05","nav":29.676,"day_change_pct":-0.9082},{"nav_date":"2026-02-04","nav":29.948,"day_change_pct":1.2715},{"nav_date":"2026-02-03","nav":29.572,"day_change_pct":3.3805},{"nav_date":"2026-02-02","nav":28.605,"day_change_pct":-1.2326},{"nav_date":"2026-01-30","nav":28.962,"day_change_pct":0.2666},{"nav_date":"2026-01-29","nav":28.885,"day_change_pct":0.6376},{"nav_date":"2026-01-28","nav":28.702,"day_change_pct":2.4596},{"nav_date":"2026-01-27","nav":28.013,"day_change_pct":0.3834},{"nav_date":"2026-01-23","nav":27.906,"day_change_pct":-1.4862},{"nav_date":"2026-01-22","nav":28.327,"day_change_pct":0.8653},{"nav_date":"2026-01-21","nav":28.084,"day_change_pct":-0.6931},{"nav_date":"2026-01-20","nav":28.28,"day_change_pct":-2.2738},{"nav_date":"2026-01-19","nav":28.938,"day_change_pct":-0.5738},{"nav_date":"2026-01-16","nav":29.105,"day_change_pct":-0.0446},{"nav_date":"2026-01-14","nav":29.118,"day_change_pct":0.445},{"nav_date":"2026-01-13","nav":28.989,"day_change_pct":-0.0517},{"nav_date":"2026-01-12","nav":29.004,"day_change_pct":-0.2305},{"nav_date":"2026-01-09","nav":29.071,"day_change_pct":-1.2802},{"nav_date":"2026-01-08","nav":29.448,"day_change_pct":-1.6531},{"nav_date":"2026-01-07","nav":29.943,"day_change_pct":-0.01},{"nav_date":"2026-01-06","nav":29.946,"day_change_pct":-0.0867},{"nav_date":"2026-01-05","nav":29.972,"day_change_pct":0.1537},{"nav_date":"2026-01-02","nav":29.926,"day_change_pct":1.2347},{"nav_date":"2026-01-01","nav":29.561,"day_change_pct":0.2374},{"nav_date":"2025-12-31","nav":29.491,"day_change_pct":1.1976},{"nav_date":"2025-12-30","nav":29.142,"day_change_pct":-0.6003},{"nav_date":"2025-12-29","nav":29.318,"day_change_pct":-0.6607},{"nav_date":"2025-12-26","nav":29.513,"day_change_pct":-0.061},{"nav_date":"2025-12-24","nav":29.531,"day_change_pct":-0.3106},{"nav_date":"2025-12-23","nav":29.623,"day_change_pct":0.2504},{"nav_date":"2025-12-22","nav":29.549,"day_change_pct":1.1502},{"nav_date":"2025-12-19","nav":29.213,"day_change_pct":0.8353},{"nav_date":"2025-12-18","nav":28.971,"day_change_pct":-0.3851},{"nav_date":"2025-12-17","nav":29.083,"day_change_pct":-0.3119},{"nav_date":"2025-12-16","nav":29.174,"day_change_pct":-0.3314},{"nav_date":"2025-12-15","nav":29.271,"day_change_pct":0.1368},{"nav_date":"2025-12-12","nav":29.231,"day_change_pct":0.8696},{"nav_date":"2025-12-11","nav":28.979,"day_change_pct":0.2248},{"nav_date":"2025-12-10","nav":28.914,"day_change_pct":-0.403},{"nav_date":"2025-12-09","nav":29.031,"day_change_pct":0.8721},{"nav_date":"2025-12-08","nav":28.78,"day_change_pct":-1.7379},{"nav_date":"2025-12-05","nav":29.289,"day_change_pct":-0.3776},{"nav_date":"2025-12-04","nav":29.4,"day_change_pct":-0.0578},{"nav_date":"2025-12-03","nav":29.417,"day_change_pct":-0.749},{"nav_date":"2025-12-02","nav":29.639,"day_change_pct":-0.1011},{"nav_date":"2025-12-01","nav":29.669,"day_change_pct":-0.1682},{"nav_date":"2025-11-28","nav":29.719,"day_change_pct":-0.4222},{"nav_date":"2025-11-27","nav":29.845,"day_change_pct":-0.2006},{"nav_date":"2025-11-26","nav":29.905,"day_change_pct":1.1979},{"nav_date":"2025-11-25","nav":29.551,"day_change_pct":0.1899},{"nav_date":"2025-11-24","nav":29.495,"day_change_pct":-0.8338},{"nav_date":"2025-11-21","nav":29.743,"day_change_pct":-0.8963},{"nav_date":"2025-11-20","nav":30.012,"day_change_pct":0.0433},{"nav_date":"2025-11-19","nav":29.999,"day_change_pct":-0.0799},{"nav_date":"2025-11-18","nav":30.023,"day_change_pct":-0.4872},{"nav_date":"2025-11-17","nav":30.17,"day_change_pct":0.6203},{"nav_date":"2025-11-14","nav":29.984,"day_change_pct":0.0467},{"nav_date":"2025-11-13","nav":29.97,"day_change_pct":0.1035},{"nav_date":"2025-11-12","nav":29.939,"day_change_pct":0.9645},{"nav_date":"2025-11-11","nav":29.653,"day_change_pct":0.196},{"nav_date":"2025-11-10","nav":29.595,"day_change_pct":0.0135},{"nav_date":"2025-11-07","nav":29.591,"day_change_pct":-0.3066},{"nav_date":"2025-11-06","nav":29.682,"day_change_pct":-1.0963},{"nav_date":"2025-11-04","nav":30.011,"day_change_pct":-0.5929},{"nav_date":"2025-11-03","nav":30.19,"day_change_pct":0.6501},{"nav_date":"2025-10-31","nav":29.995,"day_change_pct":-0.3058},{"nav_date":"2025-10-30","nav":30.087,"day_change_pct":-0.1394},{"nav_date":"2025-10-29","nav":30.129,"day_change_pct":0.4333},{"nav_date":"2025-10-28","nav":29.999,"day_change_pct":0.1235},{"nav_date":"2025-10-27","nav":29.962,"day_change_pct":0.777},{"nav_date":"2025-10-24","nav":29.731,"day_change_pct":-0.2684},{"nav_date":"2025-10-23","nav":29.811,"day_change_pct":0.1108},{"nav_date":"2025-10-20","nav":29.778,"day_change_pct":0.2795},{"nav_date":"2025-10-17","nav":29.695,"day_change_pct":0.0607},{"nav_date":"2025-10-16","nav":29.677,"day_change_pct":0.3483},{"nav_date":"2025-10-15","nav":29.574,"day_change_pct":0.4415},{"nav_date":"2025-10-14","nav":29.444,"day_change_pct":-0.2439},{"nav_date":"2025-10-13","nav":29.516,"day_change_pct":-0.2029},{"nav_date":"2025-10-10","nav":29.576,"day_change_pct":0.3835},{"nav_date":"2025-10-09","nav":29.463,"day_change_pct":0.2552},{"nav_date":"2025-10-08","nav":29.388,"day_change_pct":-0.6827},{"nav_date":"2025-10-07","nav":29.59,"day_change_pct":0.2371},{"nav_date":"2025-10-06","nav":29.52,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":29.52,"day_change_pct":0.8782},{"nav_date":"2025-10-01","nav":29.263,"day_change_pct":0.2879},{"nav_date":"2025-09-30","nav":29.179,"day_change_pct":0.2233},{"nav_date":"2025-09-29","nav":29.114,"day_change_pct":-0.2467},{"nav_date":"2025-09-26","nav":29.186,"day_change_pct":-1.382},{"nav_date":"2025-09-25","nav":29.595,"day_change_pct":-0.5678},{"nav_date":"2025-09-24","nav":29.764,"day_change_pct":-0.2146},{"nav_date":"2025-09-23","nav":29.828,"day_change_pct":-0.0067},{"nav_date":"2025-09-22","nav":29.83,"day_change_pct":-0.3075},{"nav_date":"2025-09-19","nav":29.922,"day_change_pct":-0.2267},{"nav_date":"2025-09-18","nav":29.99,"day_change_pct":-0.1764},{"nav_date":"2025-09-17","nav":30.043,"day_change_pct":0.5657},{"nav_date":"2025-09-16","nav":29.874,"day_change_pct":0.5825},{"nav_date":"2025-09-15","nav":29.701,"day_change_pct":0.477},{"nav_date":"2025-09-12","nav":29.56,"day_change_pct":0.3326}],"total":5038,"page":1,"page_size":250}