{"fund_details":{"scheme_code":102434,"scheme_name":"DSP India T.I.G.E.R. Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01151","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":354.901,"day_change_pct":0.9707},{"nav_date":"2026-09-16","nav":351.489,"day_change_pct":0.2313},{"nav_date":"2026-09-15","nav":350.678,"day_change_pct":-2.4686},{"nav_date":"2026-09-11","nav":359.554,"day_change_pct":-0.5504},{"nav_date":"2026-09-10","nav":361.544,"day_change_pct":0.1895},{"nav_date":"2026-09-09","nav":360.86,"day_change_pct":-0.4801},{"nav_date":"2026-09-08","nav":362.601,"day_change_pct":0.0817},{"nav_date":"2026-09-07","nav":362.305,"day_change_pct":-0.2217},{"nav_date":"2026-09-04","nav":363.11,"day_change_pct":0.0816},{"nav_date":"2026-09-03","nav":362.814,"day_change_pct":0.3027},{"nav_date":"2026-09-02","nav":361.719,"day_change_pct":-0.3471},{"nav_date":"2026-09-01","nav":362.979,"day_change_pct":-0.2303},{"nav_date":"2026-08-31","nav":363.817,"day_change_pct":-0.2331},{"nav_date":"2026-08-28","nav":364.667,"day_change_pct":0.0944},{"nav_date":"2026-08-27","nav":364.323,"day_change_pct":0.0503},{"nav_date":"2026-08-26","nav":364.14,"day_change_pct":-0.2419},{"nav_date":"2026-08-25","nav":365.023,"day_change_pct":-0.0134},{"nav_date":"2026-08-24","nav":365.072,"day_change_pct":-0.1851},{"nav_date":"2026-08-21","nav":365.749,"day_change_pct":0.2931},{"nav_date":"2026-08-20","nav":364.68,"day_change_pct":0.5379},{"nav_date":"2026-08-19","nav":362.729,"day_change_pct":-0.6355},{"nav_date":"2026-08-18","nav":365.049,"day_change_pct":-0.1529},{"nav_date":"2026-08-17","nav":365.608,"day_change_pct":0.2635},{"nav_date":"2026-08-14","nav":364.647,"day_change_pct":-0.0458},{"nav_date":"2026-08-13","nav":364.814,"day_change_pct":0.3723},{"nav_date":"2026-08-12","nav":363.461,"day_change_pct":-0.0946},{"nav_date":"2026-08-11","nav":363.805,"day_change_pct":-0.2408},{"nav_date":"2026-08-10","nav":364.683,"day_change_pct":-0.0326},{"nav_date":"2026-08-07","nav":364.802,"day_change_pct":0.295},{"nav_date":"2026-08-06","nav":363.729,"day_change_pct":0.3091},{"nav_date":"2026-08-05","nav":362.608,"day_change_pct":0.1978},{"nav_date":"2026-08-04","nav":361.892,"day_change_pct":-0.1774},{"nav_date":"2026-08-03","nav":362.535,"day_change_pct":0.8336},{"nav_date":"2026-07-31","nav":359.538,"day_change_pct":0.6979},{"nav_date":"2026-07-30","nav":357.046,"day_change_pct":-0.0308},{"nav_date":"2026-07-29","nav":357.156,"day_change_pct":0.4686},{"nav_date":"2026-07-28","nav":355.49,"day_change_pct":-0.9018},{"nav_date":"2026-07-27","nav":358.725,"day_change_pct":0.5325},{"nav_date":"2026-07-24","nav":356.825,"day_change_pct":-0.1813},{"nav_date":"2026-07-23","nav":357.473,"day_change_pct":-0.8386},{"nav_date":"2026-07-22","nav":360.496,"day_change_pct":-0.5824},{"nav_date":"2026-07-21","nav":362.608,"day_change_pct":0.2219},{"nav_date":"2026-07-20","nav":361.805,"day_change_pct":0.3943},{"nav_date":"2026-07-17","nav":360.384,"day_change_pct":-0.3261},{"nav_date":"2026-07-16","nav":361.563,"day_change_pct":-0.0144},{"nav_date":"2026-07-15","nav":361.615,"day_change_pct":0.3413},{"nav_date":"2026-07-14","nav":360.385,"day_change_pct":-0.4813},{"nav_date":"2026-07-13","nav":362.128,"day_change_pct":-0.1976},{"nav_date":"2026-07-10","nav":362.845,"day_change_pct":1.0364},{"nav_date":"2026-07-09","nav":359.123,"day_change_pct":0.8937},{"nav_date":"2026-07-08","nav":355.942,"day_change_pct":-1.2728},{"nav_date":"2026-07-07","nav":360.531,"day_change_pct":-0.9655},{"nav_date":"2026-07-06","nav":364.046,"day_change_pct":0.391},{"nav_date":"2026-07-03","nav":362.628,"day_change_pct":-0.1924},{"nav_date":"2026-07-02","nav":363.327,"day_change_pct":0.2353},{"nav_date":"2026-07-01","nav":362.474,"day_change_pct":0.2489},{"nav_date":"2026-06-30","nav":361.574,"day_change_pct":0.1923},{"nav_date":"2026-06-29","nav":360.88,"day_change_pct":-0.0615},{"nav_date":"2026-06-25","nav":361.102,"day_change_pct":-0.7053},{"nav_date":"2026-06-24","nav":363.667,"day_change_pct":-0.4277},{"nav_date":"2026-06-23","nav":365.229,"day_change_pct":-0.6115},{"nav_date":"2026-06-22","nav":367.476,"day_change_pct":1.1336},{"nav_date":"2026-06-19","nav":363.357,"day_change_pct":0.6072},{"nav_date":"2026-06-18","nav":361.164,"day_change_pct":0.157},{"nav_date":"2026-06-17","nav":360.598,"day_change_pct":1.0928},{"nav_date":"2026-06-16","nav":356.7,"day_change_pct":0.4288},{"nav_date":"2026-06-15","nav":355.177,"day_change_pct":1.1857},{"nav_date":"2026-06-12","nav":351.015,"day_change_pct":1.8102},{"nav_date":"2026-06-11","nav":344.774,"day_change_pct":-0.7879},{"nav_date":"2026-06-10","nav":347.512,"day_change_pct":-0.7568},{"nav_date":"2026-06-09","nav":350.162,"day_change_pct":0.6343},{"nav_date":"2026-06-08","nav":347.955,"day_change_pct":-0.9324},{"nav_date":"2026-06-05","nav":351.23,"day_change_pct":-0.1305},{"nav_date":"2026-06-04","nav":351.689,"day_change_pct":0.5653},{"nav_date":"2026-06-03","nav":349.712,"day_change_pct":0.0821},{"nav_date":"2026-06-02","nav":349.425,"day_change_pct":0.0435},{"nav_date":"2026-06-01","nav":349.273,"day_change_pct":-1.0586},{"nav_date":"2026-05-29","nav":353.01,"day_change_pct":-0.6582},{"nav_date":"2026-05-27","nav":355.349,"day_change_pct":0.4554},{"nav_date":"2026-05-26","nav":353.738,"day_change_pct":-0.2954},{"nav_date":"2026-05-25","nav":354.786,"day_change_pct":0.9133},{"nav_date":"2026-05-22","nav":351.575,"day_change_pct":-0.0372},{"nav_date":"2026-05-21","nav":351.706,"day_change_pct":0.8629},{"nav_date":"2026-05-20","nav":348.697,"day_change_pct":0.7873},{"nav_date":"2026-05-19","nav":345.973,"day_change_pct":0.3498},{"nav_date":"2026-05-18","nav":344.767,"day_change_pct":-0.991},{"nav_date":"2026-05-15","nav":348.218,"day_change_pct":0.0396},{"nav_date":"2026-05-14","nav":348.08,"day_change_pct":0.9671},{"nav_date":"2026-05-13","nav":344.746,"day_change_pct":0.5527},{"nav_date":"2026-05-12","nav":342.851,"day_change_pct":-1.8423},{"nav_date":"2026-05-11","nav":349.286,"day_change_pct":-1.0843},{"nav_date":"2026-05-08","nav":353.115,"day_change_pct":-0.0311},{"nav_date":"2026-05-07","nav":353.225,"day_change_pct":1.1474},{"nav_date":"2026-05-06","nav":349.218,"day_change_pct":0.5077},{"nav_date":"2026-05-05","nav":347.454,"day_change_pct":0.0867},{"nav_date":"2026-05-04","nav":347.153,"day_change_pct":0.9271},{"nav_date":"2026-04-30","nav":343.964,"day_change_pct":-0.8132},{"nav_date":"2026-04-29","nav":346.784,"day_change_pct":0.284},{"nav_date":"2026-04-28","nav":345.802,"day_change_pct":0.1161},{"nav_date":"2026-04-27","nav":345.401,"day_change_pct":1.51},{"nav_date":"2026-04-24","nav":340.263,"day_change_pct":-0.8893},{"nav_date":"2026-04-23","nav":343.316,"day_change_pct":-0.1181},{"nav_date":"2026-04-22","nav":343.722,"day_change_pct":0.8704},{"nav_date":"2026-04-21","nav":340.756,"day_change_pct":0.4327},{"nav_date":"2026-04-20","nav":339.288,"day_change_pct":0.0717},{"nav_date":"2026-04-17","nav":339.045,"day_change_pct":1.2471},{"nav_date":"2026-04-16","nav":334.869,"day_change_pct":0.4518},{"nav_date":"2026-04-15","nav":333.363,"day_change_pct":2.5552},{"nav_date":"2026-04-13","nav":325.057,"day_change_pct":0.2322},{"nav_date":"2026-04-10","nav":324.304,"day_change_pct":1.5812},{"nav_date":"2026-04-09","nav":319.256,"day_change_pct":0.2925},{"nav_date":"2026-04-08","nav":318.325,"day_change_pct":3.3821},{"nav_date":"2026-04-07","nav":307.911,"day_change_pct":0.4646},{"nav_date":"2026-04-06","nav":306.487,"day_change_pct":1.0261},{"nav_date":"2026-04-02","nav":303.374,"day_change_pct":-0.107},{"nav_date":"2026-04-01","nav":303.699,"day_change_pct":1.8994},{"nav_date":"2026-03-31","nav":298.038,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":298.05,"day_change_pct":-1.7086},{"nav_date":"2026-03-27","nav":303.231,"day_change_pct":-1.6684},{"nav_date":"2026-03-25","nav":308.376,"day_change_pct":2.0052},{"nav_date":"2026-03-24","nav":302.314,"day_change_pct":2.1003},{"nav_date":"2026-03-23","nav":296.095,"day_change_pct":-3.4496},{"nav_date":"2026-03-20","nav":306.674,"day_change_pct":0.3019},{"nav_date":"2026-03-19","nav":305.751,"day_change_pct":-2.0879},{"nav_date":"2026-03-18","nav":312.271,"day_change_pct":1.0004},{"nav_date":"2026-03-17","nav":309.178,"day_change_pct":1.0009},{"nav_date":"2026-03-16","nav":306.114,"day_change_pct":-0.2213},{"nav_date":"2026-03-13","nav":306.793,"day_change_pct":-2.5964},{"nav_date":"2026-03-12","nav":314.971,"day_change_pct":-0.3691},{"nav_date":"2026-03-11","nav":316.138,"day_change_pct":-0.4932},{"nav_date":"2026-03-10","nav":317.705,"day_change_pct":1.0522},{"nav_date":"2026-03-09","nav":314.397,"day_change_pct":-2.0442},{"nav_date":"2026-03-06","nav":320.958,"day_change_pct":-0.1509},{"nav_date":"2026-03-05","nav":321.443,"day_change_pct":1.6343},{"nav_date":"2026-03-04","nav":316.274,"day_change_pct":-2.0432},{"nav_date":"2026-03-02","nav":322.871,"day_change_pct":-1.2648},{"nav_date":"2026-02-27","nav":327.007,"day_change_pct":-0.5435},{"nav_date":"2026-02-26","nav":328.794,"day_change_pct":-0.0189},{"nav_date":"2026-02-25","nav":328.856,"day_change_pct":0.6147},{"nav_date":"2026-02-24","nav":326.847,"day_change_pct":-0.0667},{"nav_date":"2026-02-23","nav":327.065,"day_change_pct":0.6249},{"nav_date":"2026-02-20","nav":325.034,"day_change_pct":0.689},{"nav_date":"2026-02-19","nav":322.81,"day_change_pct":-1.0878},{"nav_date":"2026-02-18","nav":326.36,"day_change_pct":0.4856},{"nav_date":"2026-02-17","nav":324.783,"day_change_pct":0.3073},{"nav_date":"2026-02-16","nav":323.788,"day_change_pct":0.4704},{"nav_date":"2026-02-13","nav":322.272,"day_change_pct":-1.1769},{"nav_date":"2026-02-12","nav":326.11,"day_change_pct":-0.0034},{"nav_date":"2026-02-11","nav":326.121,"day_change_pct":0.5438},{"nav_date":"2026-02-10","nav":324.357,"day_change_pct":0.921},{"nav_date":"2026-02-09","nav":321.397,"day_change_pct":1.723},{"nav_date":"2026-02-06","nav":315.953,"day_change_pct":0.0256},{"nav_date":"2026-02-05","nav":315.872,"day_change_pct":-0.9069},{"nav_date":"2026-02-04","nav":318.763,"day_change_pct":1.2702},{"nav_date":"2026-02-03","nav":314.765,"day_change_pct":3.3803},{"nav_date":"2026-02-02","nav":304.473,"day_change_pct":-1.2333},{"nav_date":"2026-01-30","nav":308.275,"day_change_pct":0.2693},{"nav_date":"2026-01-29","nav":307.447,"day_change_pct":0.637},{"nav_date":"2026-01-28","nav":305.501,"day_change_pct":2.4566},{"nav_date":"2026-01-27","nav":298.176,"day_change_pct":0.3855},{"nav_date":"2026-01-23","nav":297.031,"day_change_pct":-1.4881},{"nav_date":"2026-01-22","nav":301.518,"day_change_pct":0.8678},{"nav_date":"2026-01-21","nav":298.924,"day_change_pct":-0.692},{"nav_date":"2026-01-20","nav":301.007,"day_change_pct":-2.2746},{"nav_date":"2026-01-19","nav":308.013,"day_change_pct":-0.5755},{"nav_date":"2026-01-16","nav":309.796,"day_change_pct":-0.0442},{"nav_date":"2026-01-14","nav":309.933,"day_change_pct":0.4443},{"nav_date":"2026-01-13","nav":308.562,"day_change_pct":-0.0518},{"nav_date":"2026-01-12","nav":308.722,"day_change_pct":-0.2298},{"nav_date":"2026-01-09","nav":309.433,"day_change_pct":-1.2809},{"nav_date":"2026-01-08","nav":313.448,"day_change_pct":-1.6532},{"nav_date":"2026-01-07","nav":318.717,"day_change_pct":-0.0094},{"nav_date":"2026-01-06","nav":318.747,"day_change_pct":-0.0862},{"nav_date":"2026-01-05","nav":319.022,"day_change_pct":0.1538},{"nav_date":"2026-01-02","nav":318.532,"day_change_pct":1.2344},{"nav_date":"2026-01-01","nav":314.648,"day_change_pct":0.2389},{"nav_date":"2025-12-31","nav":313.898,"day_change_pct":1.196},{"nav_date":"2025-12-30","nav":310.188,"day_change_pct":-0.6002},{"nav_date":"2025-12-29","nav":312.061,"day_change_pct":-0.6624},{"nav_date":"2025-12-26","nav":314.142,"day_change_pct":-0.0608},{"nav_date":"2025-12-24","nav":314.333,"day_change_pct":-0.3105},{"nav_date":"2025-12-23","nav":315.312,"day_change_pct":0.2521},{"nav_date":"2025-12-22","nav":314.519,"day_change_pct":1.1501},{"nav_date":"2025-12-19","nav":310.943,"day_change_pct":0.8363},{"nav_date":"2025-12-18","nav":308.364,"day_change_pct":-0.3867},{"nav_date":"2025-12-17","nav":309.561,"day_change_pct":-0.3124},{"nav_date":"2025-12-16","nav":310.531,"day_change_pct":-0.33},{"nav_date":"2025-12-15","nav":311.559,"day_change_pct":0.135},{"nav_date":"2025-12-12","nav":311.139,"day_change_pct":0.8711},{"nav_date":"2025-12-11","nav":308.452,"day_change_pct":0.2258},{"nav_date":"2025-12-10","nav":307.757,"day_change_pct":-0.4045},{"nav_date":"2025-12-09","nav":309.007,"day_change_pct":0.8706},{"nav_date":"2025-12-08","nav":306.34,"day_change_pct":-1.7354},{"nav_date":"2025-12-05","nav":311.75,"day_change_pct":-0.3774},{"nav_date":"2025-12-04","nav":312.931,"day_change_pct":-0.0594},{"nav_date":"2025-12-03","nav":313.117,"day_change_pct":-0.7471},{"nav_date":"2025-12-02","nav":315.474,"day_change_pct":-0.1029},{"nav_date":"2025-12-01","nav":315.799,"day_change_pct":-0.1691},{"nav_date":"2025-11-28","nav":316.334,"day_change_pct":-0.4212},{"nav_date":"2025-11-27","nav":317.672,"day_change_pct":-0.2001},{"nav_date":"2025-11-26","nav":318.309,"day_change_pct":1.1976},{"nav_date":"2025-11-25","nav":314.542,"day_change_pct":0.1902},{"nav_date":"2025-11-24","nav":313.945,"day_change_pct":-0.8355},{"nav_date":"2025-11-21","nav":316.59,"day_change_pct":-0.895},{"nav_date":"2025-11-20","nav":319.449,"day_change_pct":0.0454},{"nav_date":"2025-11-19","nav":319.304,"day_change_pct":-0.0804},{"nav_date":"2025-11-18","nav":319.561,"day_change_pct":-0.4901},{"nav_date":"2025-11-17","nav":321.135,"day_change_pct":0.6229},{"nav_date":"2025-11-14","nav":319.147,"day_change_pct":0.0467},{"nav_date":"2025-11-13","nav":318.998,"day_change_pct":0.101},{"nav_date":"2025-11-12","nav":318.676,"day_change_pct":0.9647},{"nav_date":"2025-11-11","nav":315.631,"day_change_pct":0.1959},{"nav_date":"2025-11-10","nav":315.014,"day_change_pct":0.0133},{"nav_date":"2025-11-07","nav":314.972,"day_change_pct":-0.3051},{"nav_date":"2025-11-06","nav":315.936,"day_change_pct":-1.0969},{"nav_date":"2025-11-04","nav":319.44,"day_change_pct":-0.5931},{"nav_date":"2025-11-03","nav":321.346,"day_change_pct":0.6499},{"nav_date":"2025-10-31","nav":319.271,"day_change_pct":-0.306},{"nav_date":"2025-10-30","nav":320.251,"day_change_pct":-0.1363},{"nav_date":"2025-10-29","nav":320.688,"day_change_pct":0.4316},{"nav_date":"2025-10-28","nav":319.31,"day_change_pct":0.1223},{"nav_date":"2025-10-27","nav":318.92,"day_change_pct":0.7783},{"nav_date":"2025-10-24","nav":316.457,"day_change_pct":-0.2679},{"nav_date":"2025-10-23","nav":317.307,"day_change_pct":0.1111},{"nav_date":"2025-10-20","nav":316.955,"day_change_pct":0.279},{"nav_date":"2025-10-17","nav":316.073,"day_change_pct":0.062},{"nav_date":"2025-10-16","nav":315.877,"day_change_pct":0.3453},{"nav_date":"2025-10-15","nav":314.79,"day_change_pct":0.4416},{"nav_date":"2025-10-14","nav":313.406,"day_change_pct":-0.2413},{"nav_date":"2025-10-13","nav":314.164,"day_change_pct":-0.2033},{"nav_date":"2025-10-10","nav":314.804,"day_change_pct":0.3836},{"nav_date":"2025-10-09","nav":313.601,"day_change_pct":0.2538},{"nav_date":"2025-10-08","nav":312.807,"day_change_pct":-0.6839},{"nav_date":"2025-10-07","nav":314.961,"day_change_pct":0.2384},{"nav_date":"2025-10-06","nav":314.212,"day_change_pct":0.0013},{"nav_date":"2025-10-03","nav":314.208,"day_change_pct":0.8774},{"nav_date":"2025-10-01","nav":311.475,"day_change_pct":0.2885},{"nav_date":"2025-09-30","nav":310.579,"day_change_pct":0.2223},{"nav_date":"2025-09-29","nav":309.89,"day_change_pct":-0.2463},{"nav_date":"2025-09-26","nav":310.655,"day_change_pct":-1.3806},{"nav_date":"2025-09-25","nav":315.004,"day_change_pct":-0.5697},{"nav_date":"2025-09-24","nav":316.809,"day_change_pct":-0.2129},{"nav_date":"2025-09-23","nav":317.485,"day_change_pct":-0.0082},{"nav_date":"2025-09-22","nav":317.511,"day_change_pct":-0.3086},{"nav_date":"2025-09-19","nav":318.494,"day_change_pct":-0.2246},{"nav_date":"2025-09-18","nav":319.211,"day_change_pct":-0.177},{"nav_date":"2025-09-17","nav":319.777,"day_change_pct":0.5645},{"nav_date":"2025-09-16","nav":317.982,"day_change_pct":0.5836},{"nav_date":"2025-09-15","nav":316.137,"day_change_pct":0.478},{"nav_date":"2025-09-12","nav":314.633,"day_change_pct":0.332}],"total":5038,"page":1,"page_size":250}