{"fund_details":{"scheme_code":102433,"scheme_name":"NIPPON INDIA PHARMA FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01935","isin_reinvest":"INF204K01943","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":122.4599,"day_change_pct":1.2115},{"nav_date":"2026-09-16","nav":120.994,"day_change_pct":-0.2639},{"nav_date":"2026-09-15","nav":121.3142,"day_change_pct":-0.9792},{"nav_date":"2026-09-11","nav":122.5138,"day_change_pct":-0.2217},{"nav_date":"2026-09-10","nav":122.786,"day_change_pct":-0.5671},{"nav_date":"2026-09-09","nav":123.4863,"day_change_pct":-0.3389},{"nav_date":"2026-09-08","nav":123.9062,"day_change_pct":0.3054},{"nav_date":"2026-09-07","nav":123.5289,"day_change_pct":0.2285},{"nav_date":"2026-09-04","nav":123.2473,"day_change_pct":-0.5741},{"nav_date":"2026-09-03","nav":123.9589,"day_change_pct":-0.1708},{"nav_date":"2026-09-02","nav":124.171,"day_change_pct":-0.1105},{"nav_date":"2026-09-01","nav":124.3083,"day_change_pct":-0.9279},{"nav_date":"2026-08-31","nav":125.4725,"day_change_pct":0.5988},{"nav_date":"2026-08-28","nav":124.7257,"day_change_pct":0.194},{"nav_date":"2026-08-27","nav":124.4842,"day_change_pct":0.131},{"nav_date":"2026-08-26","nav":124.3213,"day_change_pct":0.4564},{"nav_date":"2026-08-25","nav":123.7565,"day_change_pct":0.4491},{"nav_date":"2026-08-24","nav":123.2032,"day_change_pct":-0.1944},{"nav_date":"2026-08-21","nav":123.4432,"day_change_pct":0.0916},{"nav_date":"2026-08-20","nav":123.3302,"day_change_pct":0.1151},{"nav_date":"2026-08-19","nav":123.1884,"day_change_pct":-0.2832},{"nav_date":"2026-08-18","nav":123.5382,"day_change_pct":0.2781},{"nav_date":"2026-08-17","nav":123.1956,"day_change_pct":-0.4632},{"nav_date":"2026-08-14","nav":123.7689,"day_change_pct":-0.2246},{"nav_date":"2026-08-13","nav":124.0475,"day_change_pct":-0.2208},{"nav_date":"2026-08-12","nav":124.322,"day_change_pct":-0.0157},{"nav_date":"2026-08-11","nav":124.3415,"day_change_pct":0.7484},{"nav_date":"2026-08-10","nav":123.4179,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":123.3087,"day_change_pct":-0.0162},{"nav_date":"2026-08-06","nav":123.3287,"day_change_pct":0.0764},{"nav_date":"2026-08-05","nav":123.2345,"day_change_pct":-0.2073},{"nav_date":"2026-08-04","nav":123.4905,"day_change_pct":-0.1346},{"nav_date":"2026-08-03","nav":123.657,"day_change_pct":0.5153},{"nav_date":"2026-07-31","nav":123.0231,"day_change_pct":-0.1949},{"nav_date":"2026-07-30","nav":123.2633,"day_change_pct":-0.0757},{"nav_date":"2026-07-29","nav":123.3567,"day_change_pct":1.195},{"nav_date":"2026-07-28","nav":121.9,"day_change_pct":0.113},{"nav_date":"2026-07-27","nav":121.7624,"day_change_pct":1.3942},{"nav_date":"2026-07-24","nav":120.0881,"day_change_pct":-0.2214},{"nav_date":"2026-07-23","nav":120.3546,"day_change_pct":-0.393},{"nav_date":"2026-07-22","nav":120.8294,"day_change_pct":-1.6242},{"nav_date":"2026-07-21","nav":122.8243,"day_change_pct":0.3415},{"nav_date":"2026-07-20","nav":122.4063,"day_change_pct":1.049},{"nav_date":"2026-07-17","nav":121.1356,"day_change_pct":-1.1273},{"nav_date":"2026-07-16","nav":122.5167,"day_change_pct":0.2279},{"nav_date":"2026-07-15","nav":122.2381,"day_change_pct":0.2596},{"nav_date":"2026-07-14","nav":121.9216,"day_change_pct":0.6376},{"nav_date":"2026-07-13","nav":121.1492,"day_change_pct":-0.2263},{"nav_date":"2026-07-10","nav":121.424,"day_change_pct":0.342},{"nav_date":"2026-07-09","nav":121.0101,"day_change_pct":0.8824},{"nav_date":"2026-07-08","nav":119.9517,"day_change_pct":-1.1276},{"nav_date":"2026-07-07","nav":121.3197,"day_change_pct":-0.5354},{"nav_date":"2026-07-06","nav":121.9728,"day_change_pct":0.1097},{"nav_date":"2026-07-03","nav":121.8392,"day_change_pct":1.2048},{"nav_date":"2026-07-02","nav":120.3888,"day_change_pct":0.4433},{"nav_date":"2026-07-01","nav":119.8575,"day_change_pct":-0.4266},{"nav_date":"2026-06-30","nav":120.371,"day_change_pct":0.729},{"nav_date":"2026-06-29","nav":119.4999,"day_change_pct":0.4653},{"nav_date":"2026-06-25","nav":118.9465,"day_change_pct":-0.1886},{"nav_date":"2026-06-24","nav":119.1712,"day_change_pct":0.3368},{"nav_date":"2026-06-23","nav":118.7712,"day_change_pct":0.5128},{"nav_date":"2026-06-22","nav":118.1652,"day_change_pct":0.8365},{"nav_date":"2026-06-19","nav":117.1849,"day_change_pct":0.594},{"nav_date":"2026-06-18","nav":116.4929,"day_change_pct":0.7869},{"nav_date":"2026-06-17","nav":115.5834,"day_change_pct":-0.1231},{"nav_date":"2026-06-16","nav":115.7259,"day_change_pct":-0.071},{"nav_date":"2026-06-15","nav":115.8081,"day_change_pct":-0.422},{"nav_date":"2026-06-12","nav":116.2989,"day_change_pct":0.5},{"nav_date":"2026-06-11","nav":115.7203,"day_change_pct":0.2057},{"nav_date":"2026-06-10","nav":115.4827,"day_change_pct":-0.3161},{"nav_date":"2026-06-09","nav":115.8489,"day_change_pct":0.5624},{"nav_date":"2026-06-08","nav":115.201,"day_change_pct":-0.0501},{"nav_date":"2026-06-05","nav":115.2587,"day_change_pct":0.5302},{"nav_date":"2026-06-04","nav":114.6508,"day_change_pct":0.1086},{"nav_date":"2026-06-03","nav":114.5264,"day_change_pct":0.3483},{"nav_date":"2026-06-02","nav":114.1289,"day_change_pct":-0.0745},{"nav_date":"2026-06-01","nav":114.214,"day_change_pct":-0.8075},{"nav_date":"2026-05-29","nav":115.1438,"day_change_pct":-1.2024},{"nav_date":"2026-05-27","nav":116.5451,"day_change_pct":-0.0434},{"nav_date":"2026-05-26","nav":116.5957,"day_change_pct":-0.3305},{"nav_date":"2026-05-25","nav":116.9823,"day_change_pct":0.1502},{"nav_date":"2026-05-22","nav":116.8068,"day_change_pct":-1.5188},{"nav_date":"2026-05-21","nav":118.6082,"day_change_pct":0.4136},{"nav_date":"2026-05-20","nav":118.1196,"day_change_pct":-0.3002},{"nav_date":"2026-05-19","nav":118.4753,"day_change_pct":0.421},{"nav_date":"2026-05-18","nav":117.9786,"day_change_pct":0.2574},{"nav_date":"2026-05-15","nav":117.6757,"day_change_pct":0.4212},{"nav_date":"2026-05-14","nav":117.1821,"day_change_pct":2.0307},{"nav_date":"2026-05-13","nav":114.8499,"day_change_pct":0.2229},{"nav_date":"2026-05-12","nav":114.5945,"day_change_pct":-1.465},{"nav_date":"2026-05-11","nav":116.2983,"day_change_pct":0.1349},{"nav_date":"2026-05-08","nav":116.1416,"day_change_pct":0.2785},{"nav_date":"2026-05-07","nav":115.819,"day_change_pct":0.369},{"nav_date":"2026-05-06","nav":115.3932,"day_change_pct":2.2019},{"nav_date":"2026-05-05","nav":112.9071,"day_change_pct":-0.1313},{"nav_date":"2026-05-04","nav":113.0555,"day_change_pct":1.2529},{"nav_date":"2026-04-30","nav":111.6566,"day_change_pct":-0.0556},{"nav_date":"2026-04-29","nav":111.7187,"day_change_pct":0.2902},{"nav_date":"2026-04-28","nav":111.3954,"day_change_pct":-0.3577},{"nav_date":"2026-04-27","nav":111.7953,"day_change_pct":2.1025},{"nav_date":"2026-04-24","nav":109.4932,"day_change_pct":-1.1527},{"nav_date":"2026-04-23","nav":110.77,"day_change_pct":1.3847},{"nav_date":"2026-04-22","nav":109.2571,"day_change_pct":0.3433},{"nav_date":"2026-04-21","nav":108.8833,"day_change_pct":0.1827},{"nav_date":"2026-04-20","nav":108.6847,"day_change_pct":-0.2754},{"nav_date":"2026-04-17","nav":108.9848,"day_change_pct":0.3167},{"nav_date":"2026-04-16","nav":108.6407,"day_change_pct":-0.1386},{"nav_date":"2026-04-15","nav":108.7915,"day_change_pct":1.406},{"nav_date":"2026-04-13","nav":107.2831,"day_change_pct":-0.1333},{"nav_date":"2026-04-10","nav":107.4263,"day_change_pct":0.6505},{"nav_date":"2026-04-09","nav":106.732,"day_change_pct":0.6716},{"nav_date":"2026-04-08","nav":106.02,"day_change_pct":0.7899},{"nav_date":"2026-04-07","nav":105.1891,"day_change_pct":0.2357},{"nav_date":"2026-04-06","nav":104.9418,"day_change_pct":0.1443},{"nav_date":"2026-04-02","nav":104.7906,"day_change_pct":-0.5598},{"nav_date":"2026-04-01","nav":105.3805,"day_change_pct":-0.3497},{"nav_date":"2026-03-31","nav":105.7503,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":105.7554,"day_change_pct":-1.1834},{"nav_date":"2026-03-27","nav":107.0219,"day_change_pct":-0.9418},{"nav_date":"2026-03-25","nav":108.0394,"day_change_pct":1.5729},{"nav_date":"2026-03-24","nav":106.3664,"day_change_pct":1.1575},{"nav_date":"2026-03-23","nav":105.1493,"day_change_pct":-2.0285},{"nav_date":"2026-03-20","nav":107.3264,"day_change_pct":1.1169},{"nav_date":"2026-03-19","nav":106.1409,"day_change_pct":-2.2571},{"nav_date":"2026-03-18","nav":108.5919,"day_change_pct":0.5417},{"nav_date":"2026-03-17","nav":108.0068,"day_change_pct":0.3233},{"nav_date":"2026-03-16","nav":107.6587,"day_change_pct":-0.8976},{"nav_date":"2026-03-13","nav":108.6338,"day_change_pct":-1.7907},{"nav_date":"2026-03-12","nav":110.6146,"day_change_pct":-0.4048},{"nav_date":"2026-03-11","nav":111.0642,"day_change_pct":0.1549},{"nav_date":"2026-03-10","nav":110.8924,"day_change_pct":0.8461},{"nav_date":"2026-03-09","nav":109.962,"day_change_pct":-0.2879},{"nav_date":"2026-03-06","nav":110.2795,"day_change_pct":-0.2473},{"nav_date":"2026-03-05","nav":110.5529,"day_change_pct":1.1883},{"nav_date":"2026-03-04","nav":109.2546,"day_change_pct":-1.3486},{"nav_date":"2026-03-02","nav":110.7482,"day_change_pct":-0.4355},{"nav_date":"2026-02-27","nav":111.2326,"day_change_pct":-0.8893},{"nav_date":"2026-02-26","nav":112.2307,"day_change_pct":0.7845},{"nav_date":"2026-02-25","nav":111.3571,"day_change_pct":1.3607},{"nav_date":"2026-02-24","nav":109.8622,"day_change_pct":-0.24},{"nav_date":"2026-02-23","nav":110.1265,"day_change_pct":0.8102},{"nav_date":"2026-02-20","nav":109.2414,"day_change_pct":-0.0286},{"nav_date":"2026-02-19","nav":109.2726,"day_change_pct":-0.5386},{"nav_date":"2026-02-18","nav":109.8643,"day_change_pct":0.0059},{"nav_date":"2026-02-17","nav":109.8578,"day_change_pct":0.502},{"nav_date":"2026-02-16","nav":109.3091,"day_change_pct":0.7322},{"nav_date":"2026-02-13","nav":108.5146,"day_change_pct":-0.7945},{"nav_date":"2026-02-12","nav":109.3836,"day_change_pct":-0.62},{"nav_date":"2026-02-11","nav":110.066,"day_change_pct":0.9874},{"nav_date":"2026-02-10","nav":108.9898,"day_change_pct":0.4667},{"nav_date":"2026-02-09","nav":108.4835,"day_change_pct":1.2503},{"nav_date":"2026-02-06","nav":107.1439,"day_change_pct":-7.5036},{"nav_date":"2026-02-05","nav":115.8358,"day_change_pct":0.0863},{"nav_date":"2026-02-04","nav":115.7359,"day_change_pct":-0.3368},{"nav_date":"2026-02-03","nav":116.127,"day_change_pct":2.7072},{"nav_date":"2026-02-02","nav":113.0661,"day_change_pct":-0.4664},{"nav_date":"2026-01-30","nav":113.5959,"day_change_pct":1.1526},{"nav_date":"2026-01-29","nav":112.3015,"day_change_pct":-1.0903},{"nav_date":"2026-01-28","nav":113.5394,"day_change_pct":0.1927},{"nav_date":"2026-01-27","nav":113.321,"day_change_pct":0.0324},{"nav_date":"2026-01-23","nav":113.2843,"day_change_pct":-1.2263},{"nav_date":"2026-01-22","nav":114.6908,"day_change_pct":1.0826},{"nav_date":"2026-01-21","nav":113.4625,"day_change_pct":-0.3425},{"nav_date":"2026-01-20","nav":113.8524,"day_change_pct":-1.701},{"nav_date":"2026-01-19","nav":115.8225,"day_change_pct":-0.745},{"nav_date":"2026-01-16","nav":116.6918,"day_change_pct":-1.1122},{"nav_date":"2026-01-14","nav":118.0042,"day_change_pct":-0.3046},{"nav_date":"2026-01-13","nav":118.3647,"day_change_pct":-0.0923},{"nav_date":"2026-01-12","nav":118.4741,"day_change_pct":-0.3448},{"nav_date":"2026-01-09","nav":118.884,"day_change_pct":-0.6929},{"nav_date":"2026-01-08","nav":119.7135,"day_change_pct":-1.3691},{"nav_date":"2026-01-07","nav":121.3753,"day_change_pct":0.4135},{"nav_date":"2026-01-06","nav":120.8755,"day_change_pct":1.3061},{"nav_date":"2026-01-05","nav":119.3171,"day_change_pct":-0.0674},{"nav_date":"2026-01-02","nav":119.3976,"day_change_pct":0.6045},{"nav_date":"2026-01-01","nav":118.6802,"day_change_pct":-0.0566},{"nav_date":"2025-12-31","nav":118.7474,"day_change_pct":0.8925},{"nav_date":"2025-12-30","nav":117.697,"day_change_pct":-0.275},{"nav_date":"2025-12-29","nav":118.0216,"day_change_pct":-0.5494},{"nav_date":"2025-12-26","nav":118.6736,"day_change_pct":-0.256},{"nav_date":"2025-12-24","nav":118.9782,"day_change_pct":-0.26},{"nav_date":"2025-12-23","nav":119.2883,"day_change_pct":-0.2918},{"nav_date":"2025-12-22","nav":119.6374,"day_change_pct":0.6227},{"nav_date":"2025-12-19","nav":118.897,"day_change_pct":0.7871},{"nav_date":"2025-12-18","nav":117.9685,"day_change_pct":-0.1725},{"nav_date":"2025-12-17","nav":118.1723,"day_change_pct":-0.3459},{"nav_date":"2025-12-16","nav":118.5825,"day_change_pct":-0.4368},{"nav_date":"2025-12-15","nav":119.1028,"day_change_pct":-0.3151},{"nav_date":"2025-12-12","nav":119.4793,"day_change_pct":0.0859},{"nav_date":"2025-12-11","nav":119.3767,"day_change_pct":0.857},{"nav_date":"2025-12-10","nav":118.3623,"day_change_pct":-0.0845},{"nav_date":"2025-12-09","nav":118.4624,"day_change_pct":-0.3002},{"nav_date":"2025-12-08","nav":118.8191,"day_change_pct":-1.0499},{"nav_date":"2025-12-05","nav":120.0798,"day_change_pct":-0.3353},{"nav_date":"2025-12-04","nav":120.4838,"day_change_pct":0.4822},{"nav_date":"2025-12-03","nav":119.9056,"day_change_pct":-0.1985},{"nav_date":"2025-12-02","nav":120.1441,"day_change_pct":-0.1497},{"nav_date":"2025-12-01","nav":120.3242,"day_change_pct":-0.7235},{"nav_date":"2025-11-28","nav":121.2011,"day_change_pct":0.4786},{"nav_date":"2025-11-27","nav":120.6238,"day_change_pct":-0.2332},{"nav_date":"2025-11-26","nav":120.9057,"day_change_pct":0.7712},{"nav_date":"2025-11-25","nav":119.9804,"day_change_pct":0.2586},{"nav_date":"2025-11-24","nav":119.6709,"day_change_pct":-0.3644},{"nav_date":"2025-11-21","nav":120.1086,"day_change_pct":-0.4051},{"nav_date":"2025-11-20","nav":120.5971,"day_change_pct":-0.212},{"nav_date":"2025-11-19","nav":120.8533,"day_change_pct":0.1468},{"nav_date":"2025-11-18","nav":120.6761,"day_change_pct":-0.6515},{"nav_date":"2025-11-17","nav":121.4674,"day_change_pct":0.3819},{"nav_date":"2025-11-14","nav":121.0053,"day_change_pct":0.3436},{"nav_date":"2025-11-13","nav":120.591,"day_change_pct":0.4607},{"nav_date":"2025-11-12","nav":120.038,"day_change_pct":0.8284},{"nav_date":"2025-11-11","nav":119.0518,"day_change_pct":-0.3148},{"nav_date":"2025-11-10","nav":119.4277,"day_change_pct":0.2663},{"nav_date":"2025-11-07","nav":119.1105,"day_change_pct":-0.568},{"nav_date":"2025-11-06","nav":119.7909,"day_change_pct":-0.6612},{"nav_date":"2025-11-04","nav":120.5882,"day_change_pct":-0.2891},{"nav_date":"2025-11-03","nav":120.9378,"day_change_pct":1.3379},{"nav_date":"2025-10-31","nav":119.3411,"day_change_pct":-0.3076},{"nav_date":"2025-10-30","nav":119.7093,"day_change_pct":-0.4483},{"nav_date":"2025-10-29","nav":120.2484,"day_change_pct":0.7279},{"nav_date":"2025-10-28","nav":119.3794,"day_change_pct":-0.2073},{"nav_date":"2025-10-27","nav":119.6274,"day_change_pct":-0.1477},{"nav_date":"2025-10-24","nav":119.8044,"day_change_pct":-0.3879},{"nav_date":"2025-10-23","nav":120.2709,"day_change_pct":-0.18},{"nav_date":"2025-10-20","nav":120.4878,"day_change_pct":0.6224},{"nav_date":"2025-10-17","nav":119.7425,"day_change_pct":0.1943},{"nav_date":"2025-10-16","nav":119.5103,"day_change_pct":0.5113},{"nav_date":"2025-10-15","nav":118.9024,"day_change_pct":0.0175},{"nav_date":"2025-10-14","nav":118.8816,"day_change_pct":-0.5734},{"nav_date":"2025-10-13","nav":119.5672,"day_change_pct":0.0886},{"nav_date":"2025-10-10","nav":119.4614,"day_change_pct":1.0237},{"nav_date":"2025-10-09","nav":118.2509,"day_change_pct":0.7237},{"nav_date":"2025-10-08","nav":117.4013,"day_change_pct":-0.4917},{"nav_date":"2025-10-07","nav":117.9814,"day_change_pct":0.2603},{"nav_date":"2025-10-06","nav":117.6751,"day_change_pct":0.4285},{"nav_date":"2025-10-03","nav":117.173,"day_change_pct":0.307},{"nav_date":"2025-10-01","nav":116.8144,"day_change_pct":1.0482},{"nav_date":"2025-09-30","nav":115.6027,"day_change_pct":-0.3503},{"nav_date":"2025-09-29","nav":116.0091,"day_change_pct":-0.0761},{"nav_date":"2025-09-26","nav":116.0974,"day_change_pct":-1.9723},{"nav_date":"2025-09-25","nav":118.4332,"day_change_pct":-0.8032},{"nav_date":"2025-09-24","nav":119.3921,"day_change_pct":-0.6327},{"nav_date":"2025-09-23","nav":120.1523,"day_change_pct":-0.3944},{"nav_date":"2025-09-22","nav":120.6281,"day_change_pct":-1.1924},{"nav_date":"2025-09-19","nav":122.0838,"day_change_pct":0.4178},{"nav_date":"2025-09-18","nav":121.5758,"day_change_pct":0.6117},{"nav_date":"2025-09-17","nav":120.8367,"day_change_pct":0.062},{"nav_date":"2025-09-16","nav":120.7618,"day_change_pct":0.2198},{"nav_date":"2025-09-15","nav":120.497,"day_change_pct":-0.3656},{"nav_date":"2025-09-12","nav":120.9391,"day_change_pct":0.3555}],"total":5036,"page":1,"page_size":250}