{"fund_details":{"scheme_code":102432,"scheme_name":"Nippon India Pharma Fund-Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01950","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":567.0911,"day_change_pct":1.2116},{"nav_date":"2026-09-16","nav":560.3027,"day_change_pct":-0.2639},{"nav_date":"2026-09-15","nav":561.7853,"day_change_pct":-0.9791},{"nav_date":"2026-09-11","nav":567.3404,"day_change_pct":-0.2217},{"nav_date":"2026-09-10","nav":568.6008,"day_change_pct":-0.5672},{"nav_date":"2026-09-09","nav":571.8441,"day_change_pct":-0.3389},{"nav_date":"2026-09-08","nav":573.7884,"day_change_pct":0.3054},{"nav_date":"2026-09-07","nav":572.0413,"day_change_pct":0.2285},{"nav_date":"2026-09-04","nav":570.7371,"day_change_pct":-0.5741},{"nav_date":"2026-09-03","nav":574.0326,"day_change_pct":-0.1708},{"nav_date":"2026-09-02","nav":575.0147,"day_change_pct":-0.1105},{"nav_date":"2026-09-01","nav":575.6506,"day_change_pct":-0.9278},{"nav_date":"2026-08-31","nav":581.0417,"day_change_pct":0.5987},{"nav_date":"2026-08-28","nav":577.5836,"day_change_pct":0.194},{"nav_date":"2026-08-27","nav":576.465,"day_change_pct":0.1311},{"nav_date":"2026-08-26","nav":575.7105,"day_change_pct":0.4564},{"nav_date":"2026-08-25","nav":573.095,"day_change_pct":0.449},{"nav_date":"2026-08-24","nav":570.5332,"day_change_pct":-0.1944},{"nav_date":"2026-08-21","nav":571.6444,"day_change_pct":0.0916},{"nav_date":"2026-08-20","nav":571.1213,"day_change_pct":0.1151},{"nav_date":"2026-08-19","nav":570.4646,"day_change_pct":-0.2832},{"nav_date":"2026-08-18","nav":572.0845,"day_change_pct":0.2781},{"nav_date":"2026-08-17","nav":570.4978,"day_change_pct":-0.4632},{"nav_date":"2026-08-14","nav":573.1527,"day_change_pct":-0.2245},{"nav_date":"2026-08-13","nav":574.4426,"day_change_pct":-0.2208},{"nav_date":"2026-08-12","nav":575.7139,"day_change_pct":-0.0157},{"nav_date":"2026-08-11","nav":575.8043,"day_change_pct":0.7484},{"nav_date":"2026-08-10","nav":571.5271,"day_change_pct":0.0885},{"nav_date":"2026-08-07","nav":571.0216,"day_change_pct":-0.0162},{"nav_date":"2026-08-06","nav":571.1143,"day_change_pct":0.0765},{"nav_date":"2026-08-05","nav":570.6777,"day_change_pct":-0.2073},{"nav_date":"2026-08-04","nav":571.8633,"day_change_pct":-0.1347},{"nav_date":"2026-08-03","nav":572.6344,"day_change_pct":0.5153},{"nav_date":"2026-07-31","nav":569.6988,"day_change_pct":-0.1949},{"nav_date":"2026-07-30","nav":570.8114,"day_change_pct":-0.0757},{"nav_date":"2026-07-29","nav":571.2438,"day_change_pct":1.195},{"nav_date":"2026-07-28","nav":564.4981,"day_change_pct":0.113},{"nav_date":"2026-07-27","nav":563.8608,"day_change_pct":1.3942},{"nav_date":"2026-07-24","nav":556.1074,"day_change_pct":-0.2214},{"nav_date":"2026-07-23","nav":557.3415,"day_change_pct":-0.3929},{"nav_date":"2026-07-22","nav":559.5402,"day_change_pct":-1.6242},{"nav_date":"2026-07-21","nav":568.7785,"day_change_pct":0.3415},{"nav_date":"2026-07-20","nav":566.8426,"day_change_pct":1.049},{"nav_date":"2026-07-17","nav":560.9581,"day_change_pct":-1.1273},{"nav_date":"2026-07-16","nav":567.354,"day_change_pct":0.2279},{"nav_date":"2026-07-15","nav":566.0639,"day_change_pct":0.2596},{"nav_date":"2026-07-14","nav":564.5981,"day_change_pct":0.6376},{"nav_date":"2026-07-13","nav":561.0211,"day_change_pct":-0.2264},{"nav_date":"2026-07-10","nav":562.2939,"day_change_pct":0.3421},{"nav_date":"2026-07-09","nav":560.3771,"day_change_pct":0.8823},{"nav_date":"2026-07-08","nav":555.4759,"day_change_pct":-1.1276},{"nav_date":"2026-07-07","nav":561.8106,"day_change_pct":-0.5355},{"nav_date":"2026-07-06","nav":564.8352,"day_change_pct":0.1097},{"nav_date":"2026-07-03","nav":564.2165,"day_change_pct":1.2047},{"nav_date":"2026-07-02","nav":557.5002,"day_change_pct":0.4434},{"nav_date":"2026-07-01","nav":555.0394,"day_change_pct":-0.4266},{"nav_date":"2026-06-30","nav":557.4174,"day_change_pct":0.7289},{"nav_date":"2026-06-29","nav":553.3837,"day_change_pct":0.4653},{"nav_date":"2026-06-25","nav":550.8208,"day_change_pct":-0.1886},{"nav_date":"2026-06-24","nav":551.8614,"day_change_pct":0.3368},{"nav_date":"2026-06-23","nav":550.0091,"day_change_pct":0.5128},{"nav_date":"2026-06-22","nav":547.2029,"day_change_pct":0.8366},{"nav_date":"2026-06-19","nav":542.6632,"day_change_pct":0.5941},{"nav_date":"2026-06-18","nav":539.4585,"day_change_pct":0.7868},{"nav_date":"2026-06-17","nav":535.2471,"day_change_pct":-0.1231},{"nav_date":"2026-06-16","nav":535.9067,"day_change_pct":-0.071},{"nav_date":"2026-06-15","nav":536.2874,"day_change_pct":-0.4221},{"nav_date":"2026-06-12","nav":538.5606,"day_change_pct":0.5},{"nav_date":"2026-06-11","nav":535.8811,"day_change_pct":0.2058},{"nav_date":"2026-06-10","nav":534.7805,"day_change_pct":-0.3161},{"nav_date":"2026-06-09","nav":536.4763,"day_change_pct":0.5623},{"nav_date":"2026-06-08","nav":533.4764,"day_change_pct":-0.05},{"nav_date":"2026-06-05","nav":533.7434,"day_change_pct":0.5302},{"nav_date":"2026-06-04","nav":530.9284,"day_change_pct":0.1086},{"nav_date":"2026-06-03","nav":530.3524,"day_change_pct":0.3484},{"nav_date":"2026-06-02","nav":528.5113,"day_change_pct":-0.0746},{"nav_date":"2026-06-01","nav":528.9056,"day_change_pct":-0.8075},{"nav_date":"2026-05-29","nav":533.2115,"day_change_pct":-1.2023},{"nav_date":"2026-05-27","nav":539.7005,"day_change_pct":-0.0434},{"nav_date":"2026-05-26","nav":539.9347,"day_change_pct":-0.3305},{"nav_date":"2026-05-25","nav":541.7249,"day_change_pct":0.1502},{"nav_date":"2026-05-22","nav":540.9123,"day_change_pct":-1.5188},{"nav_date":"2026-05-21","nav":549.2545,"day_change_pct":0.4137},{"nav_date":"2026-05-20","nav":546.9917,"day_change_pct":-0.3003},{"nav_date":"2026-05-19","nav":548.639,"day_change_pct":0.4211},{"nav_date":"2026-05-18","nav":546.3386,"day_change_pct":0.2574},{"nav_date":"2026-05-15","nav":544.9359,"day_change_pct":0.4211},{"nav_date":"2026-05-14","nav":542.6506,"day_change_pct":2.0307},{"nav_date":"2026-05-13","nav":531.8502,"day_change_pct":0.2229},{"nav_date":"2026-05-12","nav":530.6674,"day_change_pct":-1.4651},{"nav_date":"2026-05-11","nav":538.5577,"day_change_pct":0.1349},{"nav_date":"2026-05-08","nav":537.8319,"day_change_pct":0.2785},{"nav_date":"2026-05-07","nav":536.3381,"day_change_pct":0.369},{"nav_date":"2026-05-06","nav":534.3662,"day_change_pct":2.2019},{"nav_date":"2026-05-05","nav":522.8536,"day_change_pct":-0.1313},{"nav_date":"2026-05-04","nav":523.5409,"day_change_pct":1.2529},{"nav_date":"2026-04-30","nav":517.0628,"day_change_pct":-0.0556},{"nav_date":"2026-04-29","nav":517.3505,"day_change_pct":0.2903},{"nav_date":"2026-04-28","nav":515.8532,"day_change_pct":-0.3577},{"nav_date":"2026-04-27","nav":517.705,"day_change_pct":2.1025},{"nav_date":"2026-04-24","nav":507.0446,"day_change_pct":-1.1526},{"nav_date":"2026-04-23","nav":512.9569,"day_change_pct":1.3847},{"nav_date":"2026-04-22","nav":505.9512,"day_change_pct":0.3433},{"nav_date":"2026-04-21","nav":504.22,"day_change_pct":0.1827},{"nav_date":"2026-04-20","nav":503.3006,"day_change_pct":-0.2753},{"nav_date":"2026-04-17","nav":504.6902,"day_change_pct":0.3167},{"nav_date":"2026-04-16","nav":503.0968,"day_change_pct":-0.1385},{"nav_date":"2026-04-15","nav":503.7948,"day_change_pct":1.406},{"nav_date":"2026-04-13","nav":496.8099,"day_change_pct":-0.1333},{"nav_date":"2026-04-10","nav":497.4731,"day_change_pct":0.6505},{"nav_date":"2026-04-09","nav":494.258,"day_change_pct":0.6716},{"nav_date":"2026-04-08","nav":490.9609,"day_change_pct":0.7899},{"nav_date":"2026-04-07","nav":487.1131,"day_change_pct":0.2357},{"nav_date":"2026-04-06","nav":485.9675,"day_change_pct":0.1443},{"nav_date":"2026-04-02","nav":485.2674,"day_change_pct":-0.5598},{"nav_date":"2026-04-01","nav":487.999,"day_change_pct":-0.3497},{"nav_date":"2026-03-31","nav":489.7116,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":489.7353,"day_change_pct":-1.1835},{"nav_date":"2026-03-27","nav":495.6005,"day_change_pct":-0.9417},{"nav_date":"2026-03-25","nav":500.3119,"day_change_pct":1.5728},{"nav_date":"2026-03-24","nav":492.5647,"day_change_pct":1.1574},{"nav_date":"2026-03-23","nav":486.9288,"day_change_pct":-2.0284},{"nav_date":"2026-03-20","nav":497.0102,"day_change_pct":1.1168},{"nav_date":"2026-03-19","nav":491.5207,"day_change_pct":-2.257},{"nav_date":"2026-03-18","nav":502.8705,"day_change_pct":0.5417},{"nav_date":"2026-03-17","nav":500.1613,"day_change_pct":0.3234},{"nav_date":"2026-03-16","nav":498.5491,"day_change_pct":-0.8976},{"nav_date":"2026-03-13","nav":503.0646,"day_change_pct":-1.7908},{"nav_date":"2026-03-12","nav":512.2375,"day_change_pct":-0.4048},{"nav_date":"2026-03-11","nav":514.3193,"day_change_pct":0.1549},{"nav_date":"2026-03-10","nav":513.5237,"day_change_pct":0.846},{"nav_date":"2026-03-09","nav":509.2156,"day_change_pct":-0.2878},{"nav_date":"2026-03-06","nav":510.6854,"day_change_pct":-0.2473},{"nav_date":"2026-03-05","nav":511.9517,"day_change_pct":1.1883},{"nav_date":"2026-03-04","nav":505.9395,"day_change_pct":-1.3486},{"nav_date":"2026-03-02","nav":512.8559,"day_change_pct":-0.4355},{"nav_date":"2026-02-27","nav":515.0993,"day_change_pct":-0.8894},{"nav_date":"2026-02-26","nav":519.7215,"day_change_pct":0.7846},{"nav_date":"2026-02-25","nav":515.6756,"day_change_pct":1.3607},{"nav_date":"2026-02-24","nav":508.7531,"day_change_pct":-0.24},{"nav_date":"2026-02-23","nav":509.977,"day_change_pct":0.8102},{"nav_date":"2026-02-20","nav":505.8782,"day_change_pct":-0.0286},{"nav_date":"2026-02-19","nav":506.0229,"day_change_pct":-0.5386},{"nav_date":"2026-02-18","nav":508.7629,"day_change_pct":0.0059},{"nav_date":"2026-02-17","nav":508.733,"day_change_pct":0.502},{"nav_date":"2026-02-16","nav":506.192,"day_change_pct":0.7322},{"nav_date":"2026-02-13","nav":502.5126,"day_change_pct":-0.7944},{"nav_date":"2026-02-12","nav":506.5367,"day_change_pct":-0.6201},{"nav_date":"2026-02-11","nav":509.6971,"day_change_pct":0.9874},{"nav_date":"2026-02-10","nav":504.7134,"day_change_pct":0.4667},{"nav_date":"2026-02-09","nav":502.3687,"day_change_pct":1.2503},{"nav_date":"2026-02-06","nav":496.1653,"day_change_pct":-0.1656},{"nav_date":"2026-02-05","nav":496.9885,"day_change_pct":0.0863},{"nav_date":"2026-02-04","nav":496.5599,"day_change_pct":-0.3368},{"nav_date":"2026-02-03","nav":498.2381,"day_change_pct":2.7072},{"nav_date":"2026-02-02","nav":485.1055,"day_change_pct":-0.4664},{"nav_date":"2026-01-30","nav":487.3785,"day_change_pct":1.1527},{"nav_date":"2026-01-29","nav":481.8247,"day_change_pct":-1.0903},{"nav_date":"2026-01-28","nav":487.1359,"day_change_pct":0.1927},{"nav_date":"2026-01-27","nav":486.1988,"day_change_pct":0.0323},{"nav_date":"2026-01-23","nav":486.0416,"day_change_pct":-1.2263},{"nav_date":"2026-01-22","nav":492.0761,"day_change_pct":1.0826},{"nav_date":"2026-01-21","nav":486.8059,"day_change_pct":-0.3425},{"nav_date":"2026-01-20","nav":488.4788,"day_change_pct":-1.701},{"nav_date":"2026-01-19","nav":496.9314,"day_change_pct":-0.745},{"nav_date":"2026-01-16","nav":500.6612,"day_change_pct":-1.1122},{"nav_date":"2026-01-14","nav":506.292,"day_change_pct":-0.3045},{"nav_date":"2026-01-13","nav":507.8386,"day_change_pct":-0.0923},{"nav_date":"2026-01-12","nav":508.308,"day_change_pct":-0.3448},{"nav_date":"2026-01-09","nav":510.0668,"day_change_pct":-0.6929},{"nav_date":"2026-01-08","nav":513.6258,"day_change_pct":-1.3691},{"nav_date":"2026-01-07","nav":520.7557,"day_change_pct":0.4135},{"nav_date":"2026-01-06","nav":518.6114,"day_change_pct":1.3061},{"nav_date":"2026-01-05","nav":511.9251,"day_change_pct":-0.0673},{"nav_date":"2026-01-02","nav":512.2701,"day_change_pct":0.6045},{"nav_date":"2026-01-01","nav":509.1922,"day_change_pct":-0.0566},{"nav_date":"2025-12-31","nav":509.4808,"day_change_pct":0.8925},{"nav_date":"2025-12-30","nav":504.9737,"day_change_pct":-0.275},{"nav_date":"2025-12-29","nav":506.3662,"day_change_pct":-0.5494},{"nav_date":"2025-12-26","nav":509.1637,"day_change_pct":-0.256},{"nav_date":"2025-12-24","nav":510.4706,"day_change_pct":-0.26},{"nav_date":"2025-12-23","nav":511.8011,"day_change_pct":-0.2918},{"nav_date":"2025-12-22","nav":513.2988,"day_change_pct":0.6227},{"nav_date":"2025-12-19","nav":510.1223,"day_change_pct":0.7871},{"nav_date":"2025-12-18","nav":506.1386,"day_change_pct":-0.1725},{"nav_date":"2025-12-17","nav":507.013,"day_change_pct":-0.3462},{"nav_date":"2025-12-16","nav":508.7742,"day_change_pct":-0.4368},{"nav_date":"2025-12-15","nav":511.0063,"day_change_pct":-0.3151},{"nav_date":"2025-12-12","nav":512.6218,"day_change_pct":0.0859},{"nav_date":"2025-12-11","nav":512.1817,"day_change_pct":0.8571},{"nav_date":"2025-12-10","nav":507.8291,"day_change_pct":-0.0845},{"nav_date":"2025-12-09","nav":508.2588,"day_change_pct":-0.3003},{"nav_date":"2025-12-08","nav":509.7895,"day_change_pct":-1.0499},{"nav_date":"2025-12-05","nav":515.1984,"day_change_pct":-0.3353},{"nav_date":"2025-12-04","nav":516.9317,"day_change_pct":0.4822},{"nav_date":"2025-12-03","nav":514.4509,"day_change_pct":-0.1985},{"nav_date":"2025-12-02","nav":515.4743,"day_change_pct":-0.1497},{"nav_date":"2025-12-01","nav":516.2471,"day_change_pct":-0.7235},{"nav_date":"2025-11-28","nav":520.0092,"day_change_pct":0.4786},{"nav_date":"2025-11-27","nav":517.5324,"day_change_pct":-0.2332},{"nav_date":"2025-11-26","nav":518.742,"day_change_pct":0.7712},{"nav_date":"2025-11-25","nav":514.772,"day_change_pct":0.2586},{"nav_date":"2025-11-24","nav":513.4441,"day_change_pct":-0.3644},{"nav_date":"2025-11-21","nav":515.3218,"day_change_pct":-0.4051},{"nav_date":"2025-11-20","nav":517.4179,"day_change_pct":-0.212},{"nav_date":"2025-11-19","nav":518.5172,"day_change_pct":0.1469},{"nav_date":"2025-11-18","nav":517.7567,"day_change_pct":-0.6514},{"nav_date":"2025-11-17","nav":521.1516,"day_change_pct":0.3819},{"nav_date":"2025-11-14","nav":519.1691,"day_change_pct":0.3436},{"nav_date":"2025-11-13","nav":517.3914,"day_change_pct":0.4607},{"nav_date":"2025-11-12","nav":515.0188,"day_change_pct":0.8284},{"nav_date":"2025-11-11","nav":510.7876,"day_change_pct":-0.3148},{"nav_date":"2025-11-10","nav":512.4005,"day_change_pct":0.2663},{"nav_date":"2025-11-07","nav":511.0397,"day_change_pct":-0.568},{"nav_date":"2025-11-06","nav":513.9588,"day_change_pct":-0.6612},{"nav_date":"2025-11-04","nav":517.3798,"day_change_pct":-0.2891},{"nav_date":"2025-11-03","nav":518.8797,"day_change_pct":1.338},{"nav_date":"2025-10-31","nav":512.0288,"day_change_pct":-0.3076},{"nav_date":"2025-10-30","nav":513.6086,"day_change_pct":-0.4483},{"nav_date":"2025-10-29","nav":515.9216,"day_change_pct":0.7279},{"nav_date":"2025-10-28","nav":512.1934,"day_change_pct":-0.2073},{"nav_date":"2025-10-27","nav":513.2573,"day_change_pct":-0.1478},{"nav_date":"2025-10-24","nav":514.0168,"day_change_pct":-0.3879},{"nav_date":"2025-10-23","nav":516.0182,"day_change_pct":-0.18},{"nav_date":"2025-10-20","nav":516.9486,"day_change_pct":0.6223},{"nav_date":"2025-10-17","nav":513.7513,"day_change_pct":0.1943},{"nav_date":"2025-10-16","nav":512.7548,"day_change_pct":0.5112},{"nav_date":"2025-10-15","nav":510.1467,"day_change_pct":0.0175},{"nav_date":"2025-10-14","nav":510.0573,"day_change_pct":-0.5734},{"nav_date":"2025-10-13","nav":512.999,"day_change_pct":0.0885},{"nav_date":"2025-10-10","nav":512.5452,"day_change_pct":1.0237},{"nav_date":"2025-10-09","nav":507.3514,"day_change_pct":0.7236},{"nav_date":"2025-10-08","nav":503.7065,"day_change_pct":-0.4916},{"nav_date":"2025-10-07","nav":506.1949,"day_change_pct":0.2602},{"nav_date":"2025-10-06","nav":504.8811,"day_change_pct":0.4285},{"nav_date":"2025-10-03","nav":502.7267,"day_change_pct":0.307},{"nav_date":"2025-10-01","nav":501.1883,"day_change_pct":1.0482},{"nav_date":"2025-09-30","nav":495.9891,"day_change_pct":-0.3503},{"nav_date":"2025-09-29","nav":497.7328,"day_change_pct":-0.0761},{"nav_date":"2025-09-26","nav":498.1117,"day_change_pct":-1.9722},{"nav_date":"2025-09-25","nav":508.1333,"day_change_pct":-0.8032},{"nav_date":"2025-09-24","nav":512.2475,"day_change_pct":-0.6327},{"nav_date":"2025-09-23","nav":515.509,"day_change_pct":-0.3944},{"nav_date":"2025-09-22","nav":517.5503,"day_change_pct":-1.1924},{"nav_date":"2025-09-19","nav":523.7962,"day_change_pct":0.4179},{"nav_date":"2025-09-18","nav":521.6163,"day_change_pct":0.6116},{"nav_date":"2025-09-17","nav":518.4455,"day_change_pct":0.0621},{"nav_date":"2025-09-16","nav":518.1239,"day_change_pct":0.2197},{"nav_date":"2025-09-15","nav":516.9879,"day_change_pct":-0.3656},{"nav_date":"2025-09-12","nav":518.8848,"day_change_pct":0.3555}],"total":5036,"page":1,"page_size":250}