{"fund_details":{"scheme_code":102428,"scheme_name":"Tata Value Fund Regular Plan - Payout of IDCW-Option B(10%)","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DJ9","isin_reinvest":"INF277K01444","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":115.176,"day_change_pct":0.3364},{"nav_date":"2026-09-16","nav":114.7898,"day_change_pct":0.2681},{"nav_date":"2026-09-15","nav":114.4829,"day_change_pct":-1.9108},{"nav_date":"2026-09-11","nav":116.713,"day_change_pct":-0.2721},{"nav_date":"2026-09-10","nav":117.0315,"day_change_pct":-0.0208},{"nav_date":"2026-09-09","nav":117.0559,"day_change_pct":-0.6638},{"nav_date":"2026-09-08","nav":117.8381,"day_change_pct":-0.2131},{"nav_date":"2026-09-07","nav":118.0897,"day_change_pct":-0.2635},{"nav_date":"2026-09-04","nav":118.4017,"day_change_pct":0.0732},{"nav_date":"2026-09-03","nav":118.3151,"day_change_pct":-0.0753},{"nav_date":"2026-09-02","nav":118.4042,"day_change_pct":-0.1189},{"nav_date":"2026-09-01","nav":118.5452,"day_change_pct":-0.807},{"nav_date":"2026-08-31","nav":119.5096,"day_change_pct":-0.239},{"nav_date":"2026-08-28","nav":119.7959,"day_change_pct":0.0677},{"nav_date":"2026-08-27","nav":119.7149,"day_change_pct":-0.4697},{"nav_date":"2026-08-26","nav":120.2798,"day_change_pct":0.0208},{"nav_date":"2026-08-25","nav":120.2548,"day_change_pct":0.3603},{"nav_date":"2026-08-24","nav":119.8231,"day_change_pct":0.0817},{"nav_date":"2026-08-21","nav":119.7253,"day_change_pct":0.7456},{"nav_date":"2026-08-20","nav":118.8392,"day_change_pct":1.1367},{"nav_date":"2026-08-19","nav":117.5035,"day_change_pct":-0.471},{"nav_date":"2026-08-18","nav":118.0596,"day_change_pct":-0.4446},{"nav_date":"2026-08-17","nav":118.5868,"day_change_pct":0.0583},{"nav_date":"2026-08-14","nav":118.5177,"day_change_pct":-0.271},{"nav_date":"2026-08-13","nav":118.8397,"day_change_pct":0.0842},{"nav_date":"2026-08-12","nav":118.7397,"day_change_pct":-0.0927},{"nav_date":"2026-08-11","nav":118.8499,"day_change_pct":0.0572},{"nav_date":"2026-08-10","nav":118.782,"day_change_pct":0.1992},{"nav_date":"2026-08-07","nav":118.5458,"day_change_pct":-0.2023},{"nav_date":"2026-08-06","nav":118.7861,"day_change_pct":-0.3305},{"nav_date":"2026-08-05","nav":119.18,"day_change_pct":0.7183},{"nav_date":"2026-08-04","nav":118.33,"day_change_pct":-0.3826},{"nav_date":"2026-08-03","nav":118.7845,"day_change_pct":1.3145},{"nav_date":"2026-07-31","nav":117.2433,"day_change_pct":0.3991},{"nav_date":"2026-07-30","nav":116.7772,"day_change_pct":-0.1648},{"nav_date":"2026-07-29","nav":116.97,"day_change_pct":0.6632},{"nav_date":"2026-07-28","nav":116.1994,"day_change_pct":-0.1948},{"nav_date":"2026-07-27","nav":116.4262,"day_change_pct":1.1137},{"nav_date":"2026-07-24","nav":115.1438,"day_change_pct":-0.6289},{"nav_date":"2026-07-23","nav":115.8725,"day_change_pct":-0.5435},{"nav_date":"2026-07-22","nav":116.5057,"day_change_pct":-0.8416},{"nav_date":"2026-07-21","nav":117.4945,"day_change_pct":0.259},{"nav_date":"2026-07-20","nav":117.191,"day_change_pct":0.2081},{"nav_date":"2026-07-17","nav":116.9476,"day_change_pct":0.5119},{"nav_date":"2026-07-16","nav":116.352,"day_change_pct":-0.2796},{"nav_date":"2026-07-15","nav":116.6782,"day_change_pct":0.3004},{"nav_date":"2026-07-14","nav":116.3287,"day_change_pct":-0.8917},{"nav_date":"2026-07-13","nav":117.3753,"day_change_pct":0.0893},{"nav_date":"2026-07-10","nav":117.2706,"day_change_pct":1.1001},{"nav_date":"2026-07-09","nav":115.9946,"day_change_pct":0.7705},{"nav_date":"2026-07-08","nav":115.1077,"day_change_pct":-1.7944},{"nav_date":"2026-07-07","nav":117.2109,"day_change_pct":-0.0185},{"nav_date":"2026-07-06","nav":117.2326,"day_change_pct":0.5177},{"nav_date":"2026-07-03","nav":116.6288,"day_change_pct":0.1764},{"nav_date":"2026-07-02","nav":116.4234,"day_change_pct":0.701},{"nav_date":"2026-07-01","nav":115.6129,"day_change_pct":0.4422},{"nav_date":"2026-06-30","nav":115.1039,"day_change_pct":0.1114},{"nav_date":"2026-06-29","nav":114.9758,"day_change_pct":-0.267},{"nav_date":"2026-06-25","nav":115.2836,"day_change_pct":-0.3602},{"nav_date":"2026-06-24","nav":115.7003,"day_change_pct":0.4157},{"nav_date":"2026-06-23","nav":115.2213,"day_change_pct":-1.2016},{"nav_date":"2026-06-22","nav":116.6226,"day_change_pct":0.364},{"nav_date":"2026-06-19","nav":116.1996,"day_change_pct":-0.3107},{"nav_date":"2026-06-18","nav":116.5618,"day_change_pct":0.2134},{"nav_date":"2026-06-17","nav":116.3136,"day_change_pct":0.6437},{"nav_date":"2026-06-16","nav":115.5697,"day_change_pct":0.4935},{"nav_date":"2026-06-15","nav":115.0022,"day_change_pct":1.7441},{"nav_date":"2026-06-12","nav":113.0308,"day_change_pct":2.4738},{"nav_date":"2026-06-11","nav":110.3021,"day_change_pct":-0.5056},{"nav_date":"2026-06-10","nav":110.8626,"day_change_pct":-0.8448},{"nav_date":"2026-06-09","nav":111.8072,"day_change_pct":0.8366},{"nav_date":"2026-06-08","nav":110.8796,"day_change_pct":-1.4106},{"nav_date":"2026-06-05","nav":112.466,"day_change_pct":-0.1474},{"nav_date":"2026-06-04","nav":112.632,"day_change_pct":0.3383},{"nav_date":"2026-06-03","nav":112.2523,"day_change_pct":-0.3635},{"nav_date":"2026-06-02","nav":112.6618,"day_change_pct":0.2147},{"nav_date":"2026-06-01","nav":112.4204,"day_change_pct":-1.1485},{"nav_date":"2026-05-29","nav":113.7265,"day_change_pct":-1.4416},{"nav_date":"2026-05-27","nav":115.39,"day_change_pct":0.4726},{"nav_date":"2026-05-26","nav":114.8472,"day_change_pct":-0.2339},{"nav_date":"2026-05-25","nav":115.1164,"day_change_pct":1.3502},{"nav_date":"2026-05-22","nav":113.5828,"day_change_pct":0.1094},{"nav_date":"2026-05-21","nav":113.4587,"day_change_pct":-0.0135},{"nav_date":"2026-05-20","nav":113.474,"day_change_pct":-0.0278},{"nav_date":"2026-05-19","nav":113.5055,"day_change_pct":0.3794},{"nav_date":"2026-05-18","nav":113.0765,"day_change_pct":-0.7069},{"nav_date":"2026-05-15","nav":113.8815,"day_change_pct":-0.4859},{"nav_date":"2026-05-14","nav":114.4376,"day_change_pct":0.9061},{"nav_date":"2026-05-13","nav":113.41,"day_change_pct":0.6757},{"nav_date":"2026-05-12","nav":112.6488,"day_change_pct":-1.9117},{"nav_date":"2026-05-11","nav":114.8443,"day_change_pct":-1.1384},{"nav_date":"2026-05-08","nav":116.1668,"day_change_pct":-0.5858},{"nav_date":"2026-05-07","nav":116.8513,"day_change_pct":0.1331},{"nav_date":"2026-05-06","nav":116.696,"day_change_pct":1.3243},{"nav_date":"2026-05-05","nav":115.1708,"day_change_pct":-0.1906},{"nav_date":"2026-05-04","nav":115.3907,"day_change_pct":0.2264},{"nav_date":"2026-04-30","nav":115.13,"day_change_pct":-0.793},{"nav_date":"2026-04-29","nav":116.0503,"day_change_pct":0.2787},{"nav_date":"2026-04-28","nav":115.7278,"day_change_pct":-0.0727},{"nav_date":"2026-04-27","nav":115.812,"day_change_pct":0.787},{"nav_date":"2026-04-24","nav":114.9077,"day_change_pct":-0.947},{"nav_date":"2026-04-23","nav":116.0063,"day_change_pct":-1.3304},{"nav_date":"2026-04-22","nav":117.5705,"day_change_pct":-0.4188},{"nav_date":"2026-04-21","nav":118.0649,"day_change_pct":0.5861},{"nav_date":"2026-04-20","nav":117.377,"day_change_pct":0.0987},{"nav_date":"2026-04-17","nav":117.2613,"day_change_pct":1.2},{"nav_date":"2026-04-16","nav":115.8709,"day_change_pct":0.1024},{"nav_date":"2026-04-15","nav":115.7524,"day_change_pct":1.531},{"nav_date":"2026-04-13","nav":114.0069,"day_change_pct":-0.5878},{"nav_date":"2026-04-10","nav":114.681,"day_change_pct":1.172},{"nav_date":"2026-04-09","nav":113.3525,"day_change_pct":-0.4933},{"nav_date":"2026-04-08","nav":113.9144,"day_change_pct":3.7638},{"nav_date":"2026-04-07","nav":109.7824,"day_change_pct":0.357},{"nav_date":"2026-04-06","nav":109.3919,"day_change_pct":1.3489},{"nav_date":"2026-04-02","nav":107.9359,"day_change_pct":-0.2531},{"nav_date":"2026-04-01","nav":108.2098,"day_change_pct":1.8358},{"nav_date":"2026-03-31","nav":106.2591,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":106.2643,"day_change_pct":-2.0521},{"nav_date":"2026-03-27","nav":108.4906,"day_change_pct":-1.6628},{"nav_date":"2026-03-25","nav":110.3251,"day_change_pct":1.6828},{"nav_date":"2026-03-24","nav":108.4993,"day_change_pct":1.7706},{"nav_date":"2026-03-23","nav":106.6116,"day_change_pct":-3.2278},{"nav_date":"2026-03-20","nav":110.1676,"day_change_pct":0.5931},{"nav_date":"2026-03-19","nav":109.518,"day_change_pct":-3.0154},{"nav_date":"2026-03-18","nav":112.9231,"day_change_pct":0.6132},{"nav_date":"2026-03-17","nav":112.2349,"day_change_pct":0.7406},{"nav_date":"2026-03-16","nav":111.4098,"day_change_pct":0.0318},{"nav_date":"2026-03-13","nav":111.3744,"day_change_pct":-2.0149},{"nav_date":"2026-03-12","nav":113.6646,"day_change_pct":0.1769},{"nav_date":"2026-03-11","nav":113.4639,"day_change_pct":-0.8106},{"nav_date":"2026-03-10","nav":114.3912,"day_change_pct":1.6298},{"nav_date":"2026-03-09","nav":112.5568,"day_change_pct":-1.9752},{"nav_date":"2026-03-06","nav":114.8248,"day_change_pct":-0.9749},{"nav_date":"2026-03-05","nav":115.9552,"day_change_pct":1.0755},{"nav_date":"2026-03-04","nav":114.7214,"day_change_pct":-1.8495},{"nav_date":"2026-03-02","nav":116.8832,"day_change_pct":-0.9202},{"nav_date":"2026-02-27","nav":117.9687,"day_change_pct":-1.1492},{"nav_date":"2026-02-26","nav":119.3401,"day_change_pct":0.0257},{"nav_date":"2026-02-25","nav":119.3094,"day_change_pct":0.6302},{"nav_date":"2026-02-24","nav":118.5622,"day_change_pct":-0.471},{"nav_date":"2026-02-23","nav":119.1233,"day_change_pct":0.2136},{"nav_date":"2026-02-20","nav":118.8694,"day_change_pct":0.4685},{"nav_date":"2026-02-19","nav":118.3151,"day_change_pct":-1.3685},{"nav_date":"2026-02-18","nav":119.9567,"day_change_pct":0.1287},{"nav_date":"2026-02-17","nav":119.8025,"day_change_pct":0.062},{"nav_date":"2026-02-16","nav":119.7283,"day_change_pct":0.7828},{"nav_date":"2026-02-13","nav":118.7984,"day_change_pct":-2.1565},{"nav_date":"2026-02-12","nav":121.4167,"day_change_pct":-0.1834},{"nav_date":"2026-02-11","nav":121.6398,"day_change_pct":0.1782},{"nav_date":"2026-02-10","nav":121.4234,"day_change_pct":0.4324},{"nav_date":"2026-02-09","nav":120.9006,"day_change_pct":1.2071},{"nav_date":"2026-02-06","nav":119.4586,"day_change_pct":0.5494},{"nav_date":"2026-02-05","nav":118.8059,"day_change_pct":-0.9415},{"nav_date":"2026-02-04","nav":119.9351,"day_change_pct":0.5791},{"nav_date":"2026-02-03","nav":119.2445,"day_change_pct":2.0929},{"nav_date":"2026-02-02","nav":116.8,"day_change_pct":-1.5033},{"nav_date":"2026-01-30","nav":118.5827,"day_change_pct":-0.8954},{"nav_date":"2026-01-29","nav":119.6541,"day_change_pct":0.824},{"nav_date":"2026-01-28","nav":118.6762,"day_change_pct":1.7019},{"nav_date":"2026-01-27","nav":116.6903,"day_change_pct":0.4404},{"nav_date":"2026-01-23","nav":116.1786,"day_change_pct":-1.193},{"nav_date":"2026-01-22","nav":117.5814,"day_change_pct":0.504},{"nav_date":"2026-01-21","nav":116.9918,"day_change_pct":-0.568},{"nav_date":"2026-01-20","nav":117.6601,"day_change_pct":-1.6787},{"nav_date":"2026-01-19","nav":119.669,"day_change_pct":-0.6186},{"nav_date":"2026-01-16","nav":120.4139,"day_change_pct":-0.0767},{"nav_date":"2026-01-14","nav":120.5063,"day_change_pct":0.2191},{"nav_date":"2026-01-13","nav":120.2428,"day_change_pct":0.6204},{"nav_date":"2026-01-12","nav":119.5014,"day_change_pct":0.3662},{"nav_date":"2026-01-09","nav":119.0654,"day_change_pct":-0.9995},{"nav_date":"2026-01-08","nav":120.2675,"day_change_pct":-1.3776},{"nav_date":"2026-01-07","nav":121.9475,"day_change_pct":-0.063},{"nav_date":"2026-01-06","nav":122.0244,"day_change_pct":-0.1008},{"nav_date":"2026-01-05","nav":122.1475,"day_change_pct":-0.3543},{"nav_date":"2026-01-02","nav":122.5818,"day_change_pct":0.6743},{"nav_date":"2026-01-01","nav":121.7608,"day_change_pct":-0.0473},{"nav_date":"2025-12-31","nav":121.8184,"day_change_pct":0.7825},{"nav_date":"2025-12-30","nav":120.8726,"day_change_pct":0.1899},{"nav_date":"2025-12-29","nav":120.6435,"day_change_pct":-0.4671},{"nav_date":"2025-12-26","nav":121.2097,"day_change_pct":-0.6176},{"nav_date":"2025-12-24","nav":121.963,"day_change_pct":0.1897},{"nav_date":"2025-12-23","nav":121.7321,"day_change_pct":0.4211},{"nav_date":"2025-12-22","nav":121.2216,"day_change_pct":0.8994},{"nav_date":"2025-12-19","nav":120.1411,"day_change_pct":0.7994},{"nav_date":"2025-12-18","nav":119.1883,"day_change_pct":0.2278},{"nav_date":"2025-12-17","nav":118.9174,"day_change_pct":-0.5101},{"nav_date":"2025-12-16","nav":119.5271,"day_change_pct":-0.6941},{"nav_date":"2025-12-15","nav":120.3625,"day_change_pct":0.0088},{"nav_date":"2025-12-12","nav":120.3519,"day_change_pct":0.6947},{"nav_date":"2025-12-11","nav":119.5216,"day_change_pct":0.5337},{"nav_date":"2025-12-10","nav":118.8871,"day_change_pct":-0.3473},{"nav_date":"2025-12-09","nav":119.3014,"day_change_pct":0.0567},{"nav_date":"2025-12-08","nav":119.2338,"day_change_pct":-1.5142},{"nav_date":"2025-12-05","nav":121.067,"day_change_pct":0.459},{"nav_date":"2025-12-04","nav":120.5138,"day_change_pct":-0.0763},{"nav_date":"2025-12-03","nav":120.6058,"day_change_pct":-0.3565},{"nav_date":"2025-12-02","nav":121.0373,"day_change_pct":-0.2731},{"nav_date":"2025-12-01","nav":121.3688,"day_change_pct":0.174},{"nav_date":"2025-11-28","nav":121.158,"day_change_pct":-0.1283},{"nav_date":"2025-11-27","nav":121.3137,"day_change_pct":-0.3046},{"nav_date":"2025-11-26","nav":121.6844,"day_change_pct":1.4443},{"nav_date":"2025-11-25","nav":119.9519,"day_change_pct":-0.0033},{"nav_date":"2025-11-24","nav":119.9559,"day_change_pct":-0.4806},{"nav_date":"2025-11-21","nav":120.5352,"day_change_pct":-0.8398},{"nav_date":"2025-11-20","nav":121.556,"day_change_pct":0.3256},{"nav_date":"2025-11-19","nav":121.1615,"day_change_pct":-0.0351},{"nav_date":"2025-11-18","nav":121.204,"day_change_pct":-0.6511},{"nav_date":"2025-11-17","nav":121.9983,"day_change_pct":0.8356},{"nav_date":"2025-11-14","nav":120.9873,"day_change_pct":0.6239},{"nav_date":"2025-11-13","nav":120.2372,"day_change_pct":-0.3878},{"nav_date":"2025-11-12","nav":120.7053,"day_change_pct":0.3786},{"nav_date":"2025-11-11","nav":120.25,"day_change_pct":0.5601},{"nav_date":"2025-11-10","nav":119.5802,"day_change_pct":0.4892},{"nav_date":"2025-11-07","nav":118.9981,"day_change_pct":0.6721},{"nav_date":"2025-11-06","nav":118.2037,"day_change_pct":-0.6838},{"nav_date":"2025-11-04","nav":119.0176,"day_change_pct":-0.8396},{"nav_date":"2025-11-03","nav":120.0253,"day_change_pct":0.8641},{"nav_date":"2025-10-31","nav":118.9971,"day_change_pct":-0.7489},{"nav_date":"2025-10-30","nav":119.895,"day_change_pct":-0.1831},{"nav_date":"2025-10-29","nav":120.1149,"day_change_pct":-0.3033},{"nav_date":"2025-10-28","nav":120.4803,"day_change_pct":0.1938},{"nav_date":"2025-10-27","nav":120.2473,"day_change_pct":0.7118},{"nav_date":"2025-10-24","nav":119.3974,"day_change_pct":-0.302},{"nav_date":"2025-10-23","nav":119.7591,"day_change_pct":0.0638},{"nav_date":"2025-10-20","nav":119.6827,"day_change_pct":0.7046},{"nav_date":"2025-10-17","nav":118.8453,"day_change_pct":0.1828},{"nav_date":"2025-10-16","nav":118.6285,"day_change_pct":0.5504},{"nav_date":"2025-10-15","nav":117.9792,"day_change_pct":0.7653},{"nav_date":"2025-10-14","nav":117.0832,"day_change_pct":-0.5876},{"nav_date":"2025-10-13","nav":117.7752,"day_change_pct":0.0616},{"nav_date":"2025-10-10","nav":117.7027,"day_change_pct":0.0071},{"nav_date":"2025-10-09","nav":117.6944,"day_change_pct":0.5688},{"nav_date":"2025-10-08","nav":117.0287,"day_change_pct":-0.3484},{"nav_date":"2025-10-07","nav":117.4378,"day_change_pct":0.1779},{"nav_date":"2025-10-06","nav":117.2293,"day_change_pct":0.6616},{"nav_date":"2025-10-03","nav":116.4588,"day_change_pct":0.5006},{"nav_date":"2025-10-01","nav":115.8787,"day_change_pct":1.4848},{"nav_date":"2025-09-30","nav":114.1833,"day_change_pct":-0.0234},{"nav_date":"2025-09-29","nav":114.21,"day_change_pct":0.2676},{"nav_date":"2025-09-26","nav":113.9052,"day_change_pct":-1.5135},{"nav_date":"2025-09-25","nav":115.6556,"day_change_pct":-0.6821},{"nav_date":"2025-09-24","nav":116.4499,"day_change_pct":-0.4938},{"nav_date":"2025-09-23","nav":117.0278,"day_change_pct":-0.0655},{"nav_date":"2025-09-22","nav":117.1045,"day_change_pct":-0.3296},{"nav_date":"2025-09-19","nav":117.4917,"day_change_pct":0.0901},{"nav_date":"2025-09-18","nav":117.3859,"day_change_pct":0.4076},{"nav_date":"2025-09-17","nav":116.9094,"day_change_pct":0.3313},{"nav_date":"2025-09-16","nav":116.5234,"day_change_pct":0.4657},{"nav_date":"2025-09-15","nav":115.9833,"day_change_pct":0.08},{"nav_date":"2025-09-12","nav":115.8906,"day_change_pct":0.4302}],"total":5037,"page":1,"page_size":250}