{"fund_details":{"scheme_code":102425,"scheme_name":"ICICI Prudential Fixed Maturity Plan - 1 Year-Series 12-Institutional Growth - 1","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":10.7594,"day_change_pct":0.0716},{"nav_date":"2007-05-04","nav":10.7517,"day_change_pct":0.0186},{"nav_date":"2007-05-03","nav":10.7497,"day_change_pct":0.0586},{"nav_date":"2007-04-30","nav":10.7434,"day_change_pct":0.0522},{"nav_date":"2007-04-27","nav":10.7378,"day_change_pct":0.0158},{"nav_date":"2007-04-26","nav":10.7361,"day_change_pct":0.0186},{"nav_date":"2007-04-25","nav":10.7341,"day_change_pct":0.0168},{"nav_date":"2007-04-24","nav":10.7323,"day_change_pct":0.0186},{"nav_date":"2007-04-23","nav":10.7303,"day_change_pct":0.0578},{"nav_date":"2007-04-20","nav":10.7241,"day_change_pct":0.0196},{"nav_date":"2007-04-19","nav":10.722,"day_change_pct":0.0187},{"nav_date":"2007-04-18","nav":10.72,"day_change_pct":0.0187},{"nav_date":"2007-04-17","nav":10.718,"day_change_pct":0.0196},{"nav_date":"2007-04-16","nav":10.7159,"day_change_pct":0.057},{"nav_date":"2007-04-13","nav":10.7098,"day_change_pct":0.0187},{"nav_date":"2007-04-12","nav":10.7078,"day_change_pct":0.0187},{"nav_date":"2007-04-11","nav":10.7058,"day_change_pct":0.0196},{"nav_date":"2007-04-10","nav":10.7037,"day_change_pct":0.0187},{"nav_date":"2007-04-09","nav":10.7017,"day_change_pct":0.0757},{"nav_date":"2007-04-05","nav":10.6936,"day_change_pct":0.0196},{"nav_date":"2007-04-04","nav":10.6915,"day_change_pct":0.0187},{"nav_date":"2007-04-03","nav":10.6895,"day_change_pct":0.0768},{"nav_date":"2007-03-30","nav":10.6813,"day_change_pct":0.0187},{"nav_date":"2007-03-29","nav":10.6793,"day_change_pct":0.0187},{"nav_date":"2007-03-28","nav":10.6773,"day_change_pct":0.0384},{"nav_date":"2007-03-26","nav":10.6732,"day_change_pct":0.0572},{"nav_date":"2007-03-23","nav":10.6671,"day_change_pct":0.0197},{"nav_date":"2007-03-22","nav":10.665,"day_change_pct":0.0188},{"nav_date":"2007-03-21","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2007-03-20","nav":10.661,"day_change_pct":0.077},{"nav_date":"2007-03-16","nav":10.6528,"day_change_pct":0.0188},{"nav_date":"2007-03-15","nav":10.6508,"day_change_pct":0.0188},{"nav_date":"2007-03-14","nav":10.6488,"day_change_pct":0.0197},{"nav_date":"2007-03-13","nav":10.6467,"day_change_pct":0.0188},{"nav_date":"2007-03-12","nav":10.6447,"day_change_pct":0.0573},{"nav_date":"2007-03-09","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2007-03-08","nav":10.6365,"day_change_pct":0.0179},{"nav_date":"2007-03-07","nav":10.6346,"day_change_pct":0.0198},{"nav_date":"2007-03-06","nav":10.6325,"day_change_pct":0.0188},{"nav_date":"2007-03-05","nav":10.6305,"day_change_pct":0.0574},{"nav_date":"2007-03-02","nav":10.6244,"day_change_pct":0.0198},{"nav_date":"2007-03-01","nav":10.6223,"day_change_pct":0.0188},{"nav_date":"2007-02-28","nav":10.6203,"day_change_pct":0.0188},{"nav_date":"2007-02-27","nav":10.6183,"day_change_pct":0.0198},{"nav_date":"2007-02-26","nav":10.6162,"day_change_pct":0.0575},{"nav_date":"2007-02-23","nav":10.6101,"day_change_pct":0.0189},{"nav_date":"2007-02-22","nav":10.6081,"day_change_pct":0.0198},{"nav_date":"2007-02-21","nav":10.606,"day_change_pct":0.0189},{"nav_date":"2007-02-20","nav":10.604,"day_change_pct":0.0189},{"nav_date":"2007-02-19","nav":10.602,"day_change_pct":0.0774},{"nav_date":"2007-02-15","nav":10.5938,"day_change_pct":0.0189},{"nav_date":"2007-02-14","nav":10.5918,"day_change_pct":0.0198},{"nav_date":"2007-02-13","nav":10.5897,"day_change_pct":0.0189},{"nav_date":"2007-02-12","nav":10.5877,"day_change_pct":0.0576},{"nav_date":"2007-02-09","nav":10.5816,"day_change_pct":0.0189},{"nav_date":"2007-02-08","nav":10.5796,"day_change_pct":0.0199},{"nav_date":"2007-02-07","nav":10.5775,"day_change_pct":0.0189},{"nav_date":"2007-02-06","nav":10.5755,"day_change_pct":0.0189},{"nav_date":"2007-02-05","nav":10.5735,"day_change_pct":0.0587},{"nav_date":"2007-02-02","nav":10.5673,"day_change_pct":0.0379},{"nav_date":"2007-01-31","nav":10.5633,"day_change_pct":0.0388},{"nav_date":"2007-01-29","nav":10.5592,"day_change_pct":0.0777},{"nav_date":"2007-01-25","nav":10.551,"day_change_pct":0.019},{"nav_date":"2007-01-24","nav":10.549,"day_change_pct":0.019},{"nav_date":"2007-01-23","nav":10.547,"day_change_pct":0.0199},{"nav_date":"2007-01-22","nav":10.5449,"day_change_pct":0.0579},{"nav_date":"2007-01-19","nav":10.5388,"day_change_pct":0.019},{"nav_date":"2007-01-18","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2007-01-17","nav":10.5347,"day_change_pct":0.019},{"nav_date":"2007-01-16","nav":10.5327,"day_change_pct":0.019},{"nav_date":"2007-01-15","nav":10.5307,"day_change_pct":0.058},{"nav_date":"2007-01-12","nav":10.5246,"day_change_pct":0.02},{"nav_date":"2007-01-11","nav":10.5225,"day_change_pct":0.019},{"nav_date":"2007-01-10","nav":10.5205,"day_change_pct":0.02},{"nav_date":"2007-01-09","nav":10.5184,"day_change_pct":0.019},{"nav_date":"2007-01-08","nav":10.5164,"day_change_pct":0.058},{"nav_date":"2007-01-05","nav":10.5103,"day_change_pct":0.02},{"nav_date":"2007-01-04","nav":10.5082,"day_change_pct":0.019},{"nav_date":"2007-01-03","nav":10.5062,"day_change_pct":0.019},{"nav_date":"2007-01-02","nav":10.5042,"day_change_pct":0.0781},{"nav_date":"2006-12-29","nav":10.496,"day_change_pct":0.0191},{"nav_date":"2006-12-28","nav":10.494,"day_change_pct":0.02},{"nav_date":"2006-12-27","nav":10.4919,"day_change_pct":0.0191},{"nav_date":"2006-12-26","nav":10.4899,"day_change_pct":0.0782},{"nav_date":"2006-12-22","nav":10.4817,"day_change_pct":0.0191},{"nav_date":"2006-12-21","nav":10.4797,"day_change_pct":0.0191},{"nav_date":"2006-12-20","nav":10.4777,"day_change_pct":0.02},{"nav_date":"2006-12-19","nav":10.4756,"day_change_pct":0.0191},{"nav_date":"2006-12-18","nav":10.4736,"day_change_pct":0.0583},{"nav_date":"2006-12-15","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2006-12-14","nav":10.4654,"day_change_pct":0.0191},{"nav_date":"2006-12-13","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2006-12-12","nav":10.4614,"day_change_pct":0.0201},{"nav_date":"2006-12-11","nav":10.4593,"day_change_pct":0.0584},{"nav_date":"2006-12-08","nav":10.4532,"day_change_pct":0.0191},{"nav_date":"2006-12-07","nav":10.4512,"day_change_pct":0.0201},{"nav_date":"2006-12-06","nav":10.4491,"day_change_pct":0.0191},{"nav_date":"2006-12-05","nav":10.4471,"day_change_pct":0.0191},{"nav_date":"2006-12-04","nav":10.4451,"day_change_pct":0.0594},{"nav_date":"2006-12-01","nav":10.4389,"day_change_pct":0.0192},{"nav_date":"2006-11-30","nav":10.4369,"day_change_pct":0.0192},{"nav_date":"2006-11-29","nav":10.4349,"day_change_pct":0.0201},{"nav_date":"2006-11-28","nav":10.4328,"day_change_pct":0.0192},{"nav_date":"2006-11-27","nav":10.4308,"day_change_pct":0.0585},{"nav_date":"2006-11-24","nav":10.4247,"day_change_pct":0.0201},{"nav_date":"2006-11-23","nav":10.4226,"day_change_pct":0.0192},{"nav_date":"2006-11-22","nav":10.4206,"day_change_pct":0.0192},{"nav_date":"2006-11-21","nav":10.4186,"day_change_pct":0.0202},{"nav_date":"2006-11-20","nav":10.4165,"day_change_pct":0.0586},{"nav_date":"2006-11-17","nav":10.4104,"day_change_pct":0.0192},{"nav_date":"2006-11-16","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2006-11-15","nav":10.4063,"day_change_pct":0.0192},{"nav_date":"2006-11-14","nav":10.4043,"day_change_pct":0.0202},{"nav_date":"2006-11-13","nav":10.4022,"day_change_pct":0.0587},{"nav_date":"2006-11-10","nav":10.3961,"day_change_pct":0.0192},{"nav_date":"2006-11-09","nav":10.3941,"day_change_pct":0.0192},{"nav_date":"2006-11-08","nav":10.3921,"day_change_pct":0.0202},{"nav_date":"2006-11-07","nav":10.39,"day_change_pct":0.0193},{"nav_date":"2006-11-06","nav":10.388,"day_change_pct":0.0588},{"nav_date":"2006-11-03","nav":10.3819,"day_change_pct":0.0202},{"nav_date":"2006-11-02","nav":10.3798,"day_change_pct":0.0193},{"nav_date":"2006-11-01","nav":10.3778,"day_change_pct":0.0202},{"nav_date":"2006-10-31","nav":10.3757,"day_change_pct":0.0193},{"nav_date":"2006-10-30","nav":10.3737,"day_change_pct":0.0588},{"nav_date":"2006-10-27","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2006-10-26","nav":10.3655,"day_change_pct":0.0589},{"nav_date":"2006-10-23","nav":10.3594,"day_change_pct":0.0589},{"nav_date":"2006-10-20","nav":10.3533,"day_change_pct":0.0193},{"nav_date":"2006-10-19","nav":10.3513,"day_change_pct":0.0203},{"nav_date":"2006-10-18","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2006-10-17","nav":10.3472,"day_change_pct":0.0193},{"nav_date":"2006-10-16","nav":10.3452,"day_change_pct":0.06},{"nav_date":"2006-10-13","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2006-10-12","nav":10.337,"day_change_pct":0.0194},{"nav_date":"2006-10-11","nav":10.335,"day_change_pct":0.0203},{"nav_date":"2006-10-10","nav":10.3329,"day_change_pct":0.0194},{"nav_date":"2006-10-09","nav":10.3309,"day_change_pct":0.0591},{"nav_date":"2006-10-06","nav":10.3248,"day_change_pct":0.0203},{"nav_date":"2006-10-05","nav":10.3227,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.3207,"day_change_pct":0.0204},{"nav_date":"2006-10-03","nav":10.3186,"day_change_pct":0.0786},{"nav_date":"2006-09-29","nav":10.3105,"day_change_pct":0.0204},{"nav_date":"2006-09-28","nav":10.3084,"day_change_pct":0.0194},{"nav_date":"2006-09-27","nav":10.3064,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.3044,"day_change_pct":0.0204},{"nav_date":"2006-09-25","nav":10.3023,"day_change_pct":0.0592},{"nav_date":"2006-09-22","nav":10.2962,"day_change_pct":0.0194},{"nav_date":"2006-09-21","nav":10.2942,"day_change_pct":0.0204},{"nav_date":"2006-09-20","nav":10.2921,"day_change_pct":0.0194},{"nav_date":"2006-09-19","nav":10.2901,"day_change_pct":0.0204},{"nav_date":"2006-09-18","nav":10.288,"day_change_pct":0.0593},{"nav_date":"2006-09-15","nav":10.2819,"day_change_pct":0.0195},{"nav_date":"2006-09-14","nav":10.2799,"day_change_pct":0.0204},{"nav_date":"2006-09-13","nav":10.2778,"day_change_pct":0.0195},{"nav_date":"2006-09-12","nav":10.2758,"day_change_pct":0.0195},{"nav_date":"2006-09-11","nav":10.2738,"day_change_pct":0.0604},{"nav_date":"2006-09-08","nav":10.2676,"day_change_pct":0.0195},{"nav_date":"2006-09-07","nav":10.2656,"day_change_pct":0.0195},{"nav_date":"2006-09-06","nav":10.2636,"day_change_pct":0.0205},{"nav_date":"2006-09-05","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2006-09-04","nav":10.2595,"day_change_pct":0.0595},{"nav_date":"2006-09-01","nav":10.2534,"day_change_pct":0.0205},{"nav_date":"2006-08-31","nav":10.2513,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.2493,"day_change_pct":0.0205},{"nav_date":"2006-08-29","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2452,"day_change_pct":0.0596},{"nav_date":"2006-08-25","nav":10.2391,"day_change_pct":0.0205},{"nav_date":"2006-08-24","nav":10.237,"day_change_pct":0.0195},{"nav_date":"2006-08-23","nav":10.235,"day_change_pct":0.0205},{"nav_date":"2006-08-22","nav":10.2329,"day_change_pct":0.0195},{"nav_date":"2006-08-21","nav":10.2309,"day_change_pct":0.0597},{"nav_date":"2006-08-18","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2006-08-17","nav":10.2227,"day_change_pct":0.0196},{"nav_date":"2006-08-16","nav":10.2207,"day_change_pct":0.0401},{"nav_date":"2006-08-14","nav":10.2166,"day_change_pct":0.0597},{"nav_date":"2006-08-11","nav":10.2105,"day_change_pct":0.0206},{"nav_date":"2006-08-10","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2006-08-09","nav":10.2064,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.2044,"day_change_pct":0.0206},{"nav_date":"2006-08-07","nav":10.2023,"day_change_pct":0.0598},{"nav_date":"2006-08-04","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2006-08-03","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2006-08-02","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.1901,"day_change_pct":0.0206},{"nav_date":"2006-07-31","nav":10.188,"day_change_pct":0.0599},{"nav_date":"2006-07-28","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2006-07-27","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2006-07-26","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2006-07-25","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2006-07-24","nav":10.1737,"day_change_pct":0.06},{"nav_date":"2006-07-21","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2006-07-20","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2006-07-19","nav":10.1635,"day_change_pct":0.0197},{"nav_date":"2006-07-18","nav":10.1615,"day_change_pct":0.0197},{"nav_date":"2006-07-17","nav":10.1595,"day_change_pct":0.0611},{"nav_date":"2006-07-14","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2006-07-13","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2006-07-12","nav":10.1492,"day_change_pct":0.0197},{"nav_date":"2006-07-11","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2006-07-10","nav":10.1452,"day_change_pct":0.0612},{"nav_date":"2006-07-07","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2006-07-06","nav":10.137,"day_change_pct":0.0207},{"nav_date":"2006-07-05","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2006-07-04","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2006-07-03","nav":10.1309,"day_change_pct":0.0612},{"nav_date":"2006-06-30","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2006-06-29","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2006-06-28","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2006-06-27","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2006-06-26","nav":10.1166,"day_change_pct":0.0613},{"nav_date":"2006-06-23","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.1084,"day_change_pct":0.0198},{"nav_date":"2006-06-21","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2006-06-20","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2006-06-19","nav":10.1023,"day_change_pct":0.0614},{"nav_date":"2006-06-16","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2006-06-15","nav":10.094,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2006-06-13","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2006-06-12","nav":10.0878,"day_change_pct":0.0605},{"nav_date":"2006-06-09","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2006-06-08","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2006-06-07","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2006-06-06","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2006-06-05","nav":10.0734,"day_change_pct":0.0616},{"nav_date":"2006-06-02","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2006-06-01","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2006-05-31","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2006-05-30","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2006-05-29","nav":10.059,"day_change_pct":0.0617},{"nav_date":"2006-05-26","nav":10.0528,"day_change_pct":0.0199},{"nav_date":"2006-05-25","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2006-05-24","nav":10.0487,"day_change_pct":0.0209},{"nav_date":"2006-05-23","nav":10.0466,"day_change_pct":0.0199},{"nav_date":"2006-05-22","nav":10.0446,"day_change_pct":0.0618},{"nav_date":"2006-05-19","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2006-05-18","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2006-05-17","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2006-05-16","nav":10.0322,"day_change_pct":0.0199},{"nav_date":"2006-05-15","nav":10.0302,"day_change_pct":0.0459},{"nav_date":"2006-05-12","nav":10.0256,"day_change_pct":0.014},{"nav_date":"2006-05-11","nav":10.0242,"day_change_pct":0.02},{"nav_date":"2006-05-10","nav":10.0222,"day_change_pct":0.015},{"nav_date":"2006-05-09","nav":10.0207,"day_change_pct":0.015},{"nav_date":"2006-05-08","nav":10.0192,"day_change_pct":0.0459},{"nav_date":"2006-05-05","nav":10.0146,"day_change_pct":0.015},{"nav_date":"2006-05-04","nav":10.0131,"day_change_pct":0.016},{"nav_date":"2006-05-03","nav":10.0115,"day_change_pct":0.015},{"nav_date":"2006-05-02","nav":10.01,"day_change_pct":0.065},{"nav_date":"2006-04-28","nav":10.0035,"day_change_pct":null}],"total":250,"page":1,"page_size":250}