{"fund_details":{"scheme_code":102423,"scheme_name":"ICICI Prudential Fixed Maturity Plan - 1 Year-Series 12-Institutional Dividend - 1","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":10.0,"day_change_pct":-0.6813},{"nav_date":"2007-05-04","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2007-05-03","nav":10.0667,"day_change_pct":0.0586},{"nav_date":"2007-04-30","nav":10.0608,"day_change_pct":0.0517},{"nav_date":"2007-04-27","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2007-04-26","nav":10.0539,"day_change_pct":0.0179},{"nav_date":"2007-04-25","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2007-04-24","nav":10.0504,"day_change_pct":0.0189},{"nav_date":"2007-04-23","nav":10.0485,"day_change_pct":0.0578},{"nav_date":"2007-04-20","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2007-04-19","nav":10.0408,"day_change_pct":0.0189},{"nav_date":"2007-04-18","nav":10.0389,"day_change_pct":0.0189},{"nav_date":"2007-04-17","nav":10.037,"day_change_pct":0.0189},{"nav_date":"2007-04-16","nav":10.0351,"day_change_pct":0.0568},{"nav_date":"2007-04-13","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2007-04-12","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2007-04-11","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2007-04-10","nav":10.0237,"day_change_pct":0.019},{"nav_date":"2007-04-09","nav":10.0218,"day_change_pct":0.0769},{"nav_date":"2007-04-05","nav":10.0141,"day_change_pct":0.019},{"nav_date":"2007-04-04","nav":10.0122,"day_change_pct":0.019},{"nav_date":"2007-04-03","nav":10.0103,"day_change_pct":0.076},{"nav_date":"2007-03-30","nav":10.0027,"day_change_pct":-6.2417},{"nav_date":"2007-03-29","nav":10.6686,"day_change_pct":0.0197},{"nav_date":"2007-03-28","nav":10.6665,"day_change_pct":0.0375},{"nav_date":"2007-03-26","nav":10.6625,"day_change_pct":0.0572},{"nav_date":"2007-03-23","nav":10.6564,"day_change_pct":0.0197},{"nav_date":"2007-03-22","nav":10.6543,"day_change_pct":0.0188},{"nav_date":"2007-03-21","nav":10.6523,"day_change_pct":0.0188},{"nav_date":"2007-03-20","nav":10.6503,"day_change_pct":0.0771},{"nav_date":"2007-03-16","nav":10.6421,"day_change_pct":0.0188},{"nav_date":"2007-03-15","nav":10.6401,"day_change_pct":0.0188},{"nav_date":"2007-03-14","nav":10.6381,"day_change_pct":0.0197},{"nav_date":"2007-03-13","nav":10.636,"day_change_pct":0.0188},{"nav_date":"2007-03-12","nav":10.634,"day_change_pct":0.0574},{"nav_date":"2007-03-09","nav":10.6279,"day_change_pct":0.0198},{"nav_date":"2007-03-08","nav":10.6258,"day_change_pct":0.0179},{"nav_date":"2007-03-07","nav":10.6239,"day_change_pct":0.0198},{"nav_date":"2007-03-06","nav":10.6218,"day_change_pct":0.0188},{"nav_date":"2007-03-05","nav":10.6198,"day_change_pct":0.0575},{"nav_date":"2007-03-02","nav":10.6137,"day_change_pct":0.0188},{"nav_date":"2007-03-01","nav":10.6117,"day_change_pct":0.0198},{"nav_date":"2007-02-28","nav":10.6096,"day_change_pct":0.0189},{"nav_date":"2007-02-27","nav":10.6076,"day_change_pct":0.0189},{"nav_date":"2007-02-26","nav":10.6056,"day_change_pct":0.0575},{"nav_date":"2007-02-23","nav":10.5995,"day_change_pct":0.0198},{"nav_date":"2007-02-22","nav":10.5974,"day_change_pct":0.0189},{"nav_date":"2007-02-21","nav":10.5954,"day_change_pct":0.0198},{"nav_date":"2007-02-20","nav":10.5933,"day_change_pct":0.0189},{"nav_date":"2007-02-19","nav":10.5913,"day_change_pct":0.0765},{"nav_date":"2007-02-15","nav":10.5832,"day_change_pct":0.0198},{"nav_date":"2007-02-14","nav":10.5811,"day_change_pct":0.0189},{"nav_date":"2007-02-13","nav":10.5791,"day_change_pct":0.0189},{"nav_date":"2007-02-12","nav":10.5771,"day_change_pct":0.0577},{"nav_date":"2007-02-09","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2007-02-08","nav":10.5689,"day_change_pct":0.0189},{"nav_date":"2007-02-07","nav":10.5669,"day_change_pct":0.0189},{"nav_date":"2007-02-06","nav":10.5649,"day_change_pct":0.0199},{"nav_date":"2007-02-05","nav":10.5628,"day_change_pct":0.0578},{"nav_date":"2007-02-02","nav":10.5567,"day_change_pct":0.0389},{"nav_date":"2007-01-31","nav":10.5526,"day_change_pct":0.0379},{"nav_date":"2007-01-29","nav":10.5486,"day_change_pct":0.0778},{"nav_date":"2007-01-25","nav":10.5404,"day_change_pct":0.019},{"nav_date":"2007-01-24","nav":10.5384,"day_change_pct":0.019},{"nav_date":"2007-01-23","nav":10.5364,"day_change_pct":0.0199},{"nav_date":"2007-01-22","nav":10.5343,"day_change_pct":0.0579},{"nav_date":"2007-01-19","nav":10.5282,"day_change_pct":0.019},{"nav_date":"2007-01-18","nav":10.5262,"day_change_pct":0.02},{"nav_date":"2007-01-17","nav":10.5241,"day_change_pct":0.019},{"nav_date":"2007-01-16","nav":10.5221,"day_change_pct":0.019},{"nav_date":"2007-01-15","nav":10.5201,"day_change_pct":0.058},{"nav_date":"2007-01-12","nav":10.514,"day_change_pct":0.02},{"nav_date":"2007-01-11","nav":10.5119,"day_change_pct":0.019},{"nav_date":"2007-01-10","nav":10.5099,"day_change_pct":0.019},{"nav_date":"2007-01-09","nav":10.5079,"day_change_pct":0.02},{"nav_date":"2007-01-08","nav":10.5058,"day_change_pct":0.0581},{"nav_date":"2007-01-05","nav":10.4997,"day_change_pct":0.0191},{"nav_date":"2007-01-04","nav":10.4977,"day_change_pct":0.02},{"nav_date":"2007-01-03","nav":10.4956,"day_change_pct":0.0191},{"nav_date":"2007-01-02","nav":10.4936,"day_change_pct":0.0772},{"nav_date":"2006-12-29","nav":10.4855,"day_change_pct":0.02},{"nav_date":"2006-12-28","nav":10.4834,"day_change_pct":0.0191},{"nav_date":"2006-12-27","nav":10.4814,"day_change_pct":0.0191},{"nav_date":"2006-12-26","nav":10.4794,"day_change_pct":0.0783},{"nav_date":"2006-12-22","nav":10.4712,"day_change_pct":0.0191},{"nav_date":"2006-12-21","nav":10.4692,"day_change_pct":0.0201},{"nav_date":"2006-12-20","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2006-12-19","nav":10.4651,"day_change_pct":0.0191},{"nav_date":"2006-12-18","nav":10.4631,"day_change_pct":0.0583},{"nav_date":"2006-12-15","nav":10.457,"day_change_pct":0.0201},{"nav_date":"2006-12-14","nav":10.4549,"day_change_pct":0.0191},{"nav_date":"2006-12-13","nav":10.4529,"day_change_pct":0.0201},{"nav_date":"2006-12-12","nav":10.4508,"day_change_pct":0.0191},{"nav_date":"2006-12-11","nav":10.4488,"day_change_pct":0.0584},{"nav_date":"2006-12-08","nav":10.4427,"day_change_pct":0.0192},{"nav_date":"2006-12-07","nav":10.4407,"day_change_pct":0.0201},{"nav_date":"2006-12-06","nav":10.4386,"day_change_pct":0.0192},{"nav_date":"2006-12-05","nav":10.4366,"day_change_pct":0.0192},{"nav_date":"2006-12-04","nav":10.4346,"day_change_pct":0.0595},{"nav_date":"2006-12-01","nav":10.4284,"day_change_pct":0.0192},{"nav_date":"2006-11-30","nav":10.4264,"day_change_pct":0.0192},{"nav_date":"2006-11-29","nav":10.4244,"day_change_pct":0.0201},{"nav_date":"2006-11-28","nav":10.4223,"day_change_pct":0.0192},{"nav_date":"2006-11-27","nav":10.4203,"day_change_pct":0.0586},{"nav_date":"2006-11-24","nav":10.4142,"day_change_pct":0.0192},{"nav_date":"2006-11-23","nav":10.4122,"day_change_pct":0.0202},{"nav_date":"2006-11-22","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2006-11-21","nav":10.4081,"day_change_pct":0.0202},{"nav_date":"2006-11-20","nav":10.406,"day_change_pct":0.0587},{"nav_date":"2006-11-17","nav":10.3999,"day_change_pct":0.0192},{"nav_date":"2006-11-16","nav":10.3979,"day_change_pct":0.0192},{"nav_date":"2006-11-15","nav":10.3959,"day_change_pct":0.0202},{"nav_date":"2006-11-14","nav":10.3938,"day_change_pct":0.0192},{"nav_date":"2006-11-13","nav":10.3918,"day_change_pct":0.0587},{"nav_date":"2006-11-10","nav":10.3857,"day_change_pct":0.0202},{"nav_date":"2006-11-09","nav":10.3836,"day_change_pct":0.0193},{"nav_date":"2006-11-08","nav":10.3816,"day_change_pct":0.0193},{"nav_date":"2006-11-07","nav":10.3796,"day_change_pct":0.0202},{"nav_date":"2006-11-06","nav":10.3775,"day_change_pct":0.0588},{"nav_date":"2006-11-03","nav":10.3714,"day_change_pct":0.0193},{"nav_date":"2006-11-02","nav":10.3694,"day_change_pct":0.0203},{"nav_date":"2006-11-01","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2006-10-31","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2006-10-30","nav":10.3633,"day_change_pct":0.0589},{"nav_date":"2006-10-27","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2006-10-26","nav":10.3551,"day_change_pct":0.0589},{"nav_date":"2006-10-23","nav":10.349,"day_change_pct":0.059},{"nav_date":"2006-10-20","nav":10.3429,"day_change_pct":0.0193},{"nav_date":"2006-10-19","nav":10.3409,"day_change_pct":0.0203},{"nav_date":"2006-10-18","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2006-10-17","nav":10.3368,"day_change_pct":0.0194},{"nav_date":"2006-10-16","nav":10.3348,"day_change_pct":0.06},{"nav_date":"2006-10-13","nav":10.3286,"day_change_pct":0.0194},{"nav_date":"2006-10-12","nav":10.3266,"day_change_pct":0.0194},{"nav_date":"2006-10-11","nav":10.3246,"day_change_pct":0.0203},{"nav_date":"2006-10-10","nav":10.3225,"day_change_pct":0.0194},{"nav_date":"2006-10-09","nav":10.3205,"day_change_pct":0.0591},{"nav_date":"2006-10-06","nav":10.3144,"day_change_pct":0.0204},{"nav_date":"2006-10-05","nav":10.3123,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2006-10-03","nav":10.3083,"day_change_pct":0.0796},{"nav_date":"2006-09-29","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2006-09-28","nav":10.2981,"day_change_pct":0.0204},{"nav_date":"2006-09-27","nav":10.296,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.294,"day_change_pct":0.0194},{"nav_date":"2006-09-25","nav":10.292,"day_change_pct":0.0593},{"nav_date":"2006-09-22","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2006-09-21","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2006-09-20","nav":10.2818,"day_change_pct":0.0204},{"nav_date":"2006-09-19","nav":10.2797,"day_change_pct":0.0195},{"nav_date":"2006-09-18","nav":10.2777,"day_change_pct":0.0594},{"nav_date":"2006-09-15","nav":10.2716,"day_change_pct":0.0204},{"nav_date":"2006-09-14","nav":10.2695,"day_change_pct":0.0195},{"nav_date":"2006-09-13","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2006-09-12","nav":10.2655,"day_change_pct":0.0205},{"nav_date":"2006-09-11","nav":10.2634,"day_change_pct":0.0595},{"nav_date":"2006-09-08","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2006-09-07","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2006-09-06","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2006-09-05","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2006-09-04","nav":10.2492,"day_change_pct":0.0596},{"nav_date":"2006-09-01","nav":10.2431,"day_change_pct":0.0205},{"nav_date":"2006-08-31","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2006-08-29","nav":10.2369,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2349,"day_change_pct":0.0596},{"nav_date":"2006-08-25","nav":10.2288,"day_change_pct":0.0205},{"nav_date":"2006-08-24","nav":10.2267,"day_change_pct":0.0196},{"nav_date":"2006-08-23","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2006-08-22","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2006-08-21","nav":10.2206,"day_change_pct":0.0597},{"nav_date":"2006-08-18","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2006-08-17","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2006-08-16","nav":10.2104,"day_change_pct":0.0402},{"nav_date":"2006-08-14","nav":10.2063,"day_change_pct":0.0598},{"nav_date":"2006-08-11","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2006-08-10","nav":10.1982,"day_change_pct":0.0206},{"nav_date":"2006-08-09","nav":10.1961,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.1941,"day_change_pct":0.0196},{"nav_date":"2006-08-07","nav":10.1921,"day_change_pct":0.0609},{"nav_date":"2006-08-04","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2006-08-03","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2006-08-02","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2006-07-31","nav":10.1779,"day_change_pct":0.061},{"nav_date":"2006-07-28","nav":10.1717,"day_change_pct":0.0197},{"nav_date":"2006-07-27","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2006-07-26","nav":10.1677,"day_change_pct":0.0207},{"nav_date":"2006-07-25","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2006-07-24","nav":10.1636,"day_change_pct":0.0601},{"nav_date":"2006-07-21","nav":10.1575,"day_change_pct":0.0207},{"nav_date":"2006-07-20","nav":10.1554,"day_change_pct":0.0197},{"nav_date":"2006-07-19","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2006-07-18","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2006-07-17","nav":10.1493,"day_change_pct":0.0601},{"nav_date":"2006-07-14","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2006-07-13","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2006-07-12","nav":10.1391,"day_change_pct":0.0197},{"nav_date":"2006-07-11","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2006-07-10","nav":10.135,"day_change_pct":0.0602},{"nav_date":"2006-07-07","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2006-07-06","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2006-07-05","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2006-07-04","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2006-07-03","nav":10.1207,"day_change_pct":0.0603},{"nav_date":"2006-06-30","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2006-06-29","nav":10.1126,"day_change_pct":0.0208},{"nav_date":"2006-06-28","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2006-06-27","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2006-06-26","nav":10.1065,"day_change_pct":0.0614},{"nav_date":"2006-06-23","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2006-06-21","nav":10.0963,"day_change_pct":0.0208},{"nav_date":"2006-06-20","nav":10.0942,"day_change_pct":0.0198},{"nav_date":"2006-06-19","nav":10.0922,"day_change_pct":0.0615},{"nav_date":"2006-06-16","nav":10.086,"day_change_pct":0.0208},{"nav_date":"2006-06-15","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.0819,"day_change_pct":0.0208},{"nav_date":"2006-06-13","nav":10.0798,"day_change_pct":0.0198},{"nav_date":"2006-06-12","nav":10.0778,"day_change_pct":0.0616},{"nav_date":"2006-06-09","nav":10.0716,"day_change_pct":0.0209},{"nav_date":"2006-06-08","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2006-06-07","nav":10.0675,"day_change_pct":0.0209},{"nav_date":"2006-06-06","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2006-06-05","nav":10.0634,"day_change_pct":0.0616},{"nav_date":"2006-06-02","nav":10.0572,"day_change_pct":0.0209},{"nav_date":"2006-06-01","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2006-05-31","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2006-05-30","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2006-05-29","nav":10.0489,"day_change_pct":0.0607},{"nav_date":"2006-05-26","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2006-05-25","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2006-05-24","nav":10.0387,"day_change_pct":0.0209},{"nav_date":"2006-05-23","nav":10.0366,"day_change_pct":0.0209},{"nav_date":"2006-05-22","nav":10.0345,"day_change_pct":0.0608},{"nav_date":"2006-05-19","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2006-05-18","nav":10.0263,"day_change_pct":0.0209},{"nav_date":"2006-05-17","nav":10.0242,"day_change_pct":0.02},{"nav_date":"2006-05-16","nav":10.0222,"day_change_pct":0.02},{"nav_date":"2006-05-15","nav":10.0202,"day_change_pct":0.0459},{"nav_date":"2006-05-12","nav":10.0156,"day_change_pct":0.014},{"nav_date":"2006-05-11","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2006-05-10","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2006-05-09","nav":10.011,"day_change_pct":0.015},{"nav_date":"2006-05-08","nav":10.0095,"day_change_pct":0.046},{"nav_date":"2006-05-05","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2006-05-04","nav":10.0033,"day_change_pct":null}],"total":247,"page":1,"page_size":250}