{"fund_details":{"scheme_code":102422,"scheme_name":"ICICI Prudential Fixed Maturity Plan - 1 Year-Series 12-Retail Dividend - 1","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":10.0,"day_change_pct":-0.6616},{"nav_date":"2007-05-04","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2007-05-03","nav":10.0648,"day_change_pct":0.0567},{"nav_date":"2007-04-30","nav":10.0591,"day_change_pct":0.0507},{"nav_date":"2007-04-27","nav":10.054,"day_change_pct":0.0149},{"nav_date":"2007-04-26","nav":10.0525,"day_change_pct":0.0189},{"nav_date":"2007-04-25","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2007-04-24","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2007-04-23","nav":10.0472,"day_change_pct":0.0558},{"nav_date":"2007-04-20","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2007-04-19","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2007-04-18","nav":10.0379,"day_change_pct":0.0189},{"nav_date":"2007-04-17","nav":10.036,"day_change_pct":0.0179},{"nav_date":"2007-04-16","nav":10.0342,"day_change_pct":0.0558},{"nav_date":"2007-04-13","nav":10.0286,"day_change_pct":0.018},{"nav_date":"2007-04-12","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2007-04-11","nav":10.0249,"day_change_pct":0.018},{"nav_date":"2007-04-10","nav":10.0231,"day_change_pct":0.019},{"nav_date":"2007-04-09","nav":10.0212,"day_change_pct":0.0739},{"nav_date":"2007-04-05","nav":10.0138,"day_change_pct":0.018},{"nav_date":"2007-04-04","nav":10.012,"day_change_pct":0.019},{"nav_date":"2007-04-03","nav":10.0101,"day_change_pct":0.074},{"nav_date":"2007-03-30","nav":10.0027,"day_change_pct":-6.166},{"nav_date":"2007-03-29","nav":10.66,"day_change_pct":0.0188},{"nav_date":"2007-03-28","nav":10.658,"day_change_pct":0.0366},{"nav_date":"2007-03-26","nav":10.6541,"day_change_pct":0.0554},{"nav_date":"2007-03-23","nav":10.6482,"day_change_pct":0.0188},{"nav_date":"2007-03-22","nav":10.6462,"day_change_pct":0.0188},{"nav_date":"2007-03-21","nav":10.6442,"day_change_pct":0.0179},{"nav_date":"2007-03-20","nav":10.6423,"day_change_pct":0.0743},{"nav_date":"2007-03-16","nav":10.6344,"day_change_pct":0.0188},{"nav_date":"2007-03-15","nav":10.6324,"day_change_pct":0.0188},{"nav_date":"2007-03-14","nav":10.6304,"day_change_pct":0.0188},{"nav_date":"2007-03-13","nav":10.6284,"day_change_pct":0.0179},{"nav_date":"2007-03-12","nav":10.6265,"day_change_pct":0.0565},{"nav_date":"2007-03-09","nav":10.6205,"day_change_pct":0.0179},{"nav_date":"2007-03-08","nav":10.6186,"day_change_pct":0.0188},{"nav_date":"2007-03-07","nav":10.6166,"day_change_pct":0.0179},{"nav_date":"2007-03-06","nav":10.6147,"day_change_pct":0.0188},{"nav_date":"2007-03-05","nav":10.6127,"day_change_pct":0.0556},{"nav_date":"2007-03-02","nav":10.6068,"day_change_pct":0.0189},{"nav_date":"2007-03-01","nav":10.6048,"day_change_pct":0.0189},{"nav_date":"2007-02-28","nav":10.6028,"day_change_pct":0.0189},{"nav_date":"2007-02-27","nav":10.6008,"day_change_pct":0.0179},{"nav_date":"2007-02-26","nav":10.5989,"day_change_pct":0.0566},{"nav_date":"2007-02-23","nav":10.5929,"day_change_pct":0.0179},{"nav_date":"2007-02-22","nav":10.591,"day_change_pct":0.0189},{"nav_date":"2007-02-21","nav":10.589,"day_change_pct":0.0189},{"nav_date":"2007-02-20","nav":10.587,"day_change_pct":0.0189},{"nav_date":"2007-02-19","nav":10.585,"day_change_pct":0.0747},{"nav_date":"2007-02-15","nav":10.5771,"day_change_pct":0.018},{"nav_date":"2007-02-14","nav":10.5752,"day_change_pct":0.0189},{"nav_date":"2007-02-13","nav":10.5732,"day_change_pct":0.0189},{"nav_date":"2007-02-12","nav":10.5712,"day_change_pct":0.0558},{"nav_date":"2007-02-09","nav":10.5653,"day_change_pct":0.0189},{"nav_date":"2007-02-08","nav":10.5633,"day_change_pct":0.0189},{"nav_date":"2007-02-07","nav":10.5613,"day_change_pct":0.0189},{"nav_date":"2007-02-06","nav":10.5593,"day_change_pct":0.018},{"nav_date":"2007-02-05","nav":10.5574,"day_change_pct":0.0569},{"nav_date":"2007-02-02","nav":10.5514,"day_change_pct":0.037},{"nav_date":"2007-01-31","nav":10.5475,"day_change_pct":0.0379},{"nav_date":"2007-01-29","nav":10.5435,"day_change_pct":0.075},{"nav_date":"2007-01-25","nav":10.5356,"day_change_pct":0.018},{"nav_date":"2007-01-24","nav":10.5337,"day_change_pct":0.019},{"nav_date":"2007-01-23","nav":10.5317,"day_change_pct":0.019},{"nav_date":"2007-01-22","nav":10.5297,"day_change_pct":0.0561},{"nav_date":"2007-01-19","nav":10.5238,"day_change_pct":0.019},{"nav_date":"2007-01-18","nav":10.5218,"day_change_pct":0.019},{"nav_date":"2007-01-17","nav":10.5198,"day_change_pct":0.019},{"nav_date":"2007-01-16","nav":10.5178,"day_change_pct":0.0181},{"nav_date":"2007-01-15","nav":10.5159,"day_change_pct":0.0571},{"nav_date":"2007-01-12","nav":10.5099,"day_change_pct":0.019},{"nav_date":"2007-01-11","nav":10.5079,"day_change_pct":0.0181},{"nav_date":"2007-01-10","nav":10.506,"day_change_pct":0.019},{"nav_date":"2007-01-09","nav":10.504,"day_change_pct":0.019},{"nav_date":"2007-01-08","nav":10.502,"day_change_pct":0.0562},{"nav_date":"2007-01-05","nav":10.4961,"day_change_pct":0.0191},{"nav_date":"2007-01-04","nav":10.4941,"day_change_pct":0.0191},{"nav_date":"2007-01-03","nav":10.4921,"day_change_pct":0.0191},{"nav_date":"2007-01-02","nav":10.4901,"day_change_pct":0.0754},{"nav_date":"2006-12-29","nav":10.4822,"day_change_pct":0.0181},{"nav_date":"2006-12-28","nav":10.4803,"day_change_pct":0.0191},{"nav_date":"2006-12-27","nav":10.4783,"day_change_pct":0.0191},{"nav_date":"2006-12-26","nav":10.4763,"day_change_pct":0.0755},{"nav_date":"2006-12-22","nav":10.4684,"day_change_pct":0.0191},{"nav_date":"2006-12-21","nav":10.4664,"day_change_pct":0.0191},{"nav_date":"2006-12-20","nav":10.4644,"day_change_pct":0.0191},{"nav_date":"2006-12-19","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2006-12-18","nav":10.4605,"day_change_pct":0.0574},{"nav_date":"2006-12-15","nav":10.4545,"day_change_pct":0.0182},{"nav_date":"2006-12-14","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2006-12-13","nav":10.4506,"day_change_pct":0.0191},{"nav_date":"2006-12-12","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2006-12-11","nav":10.4466,"day_change_pct":0.0565},{"nav_date":"2006-12-08","nav":10.4407,"day_change_pct":0.0192},{"nav_date":"2006-12-07","nav":10.4387,"day_change_pct":0.0192},{"nav_date":"2006-12-06","nav":10.4367,"day_change_pct":0.0192},{"nav_date":"2006-12-05","nav":10.4347,"day_change_pct":0.0182},{"nav_date":"2006-12-04","nav":10.4328,"day_change_pct":0.0575},{"nav_date":"2006-12-01","nav":10.4268,"day_change_pct":0.0182},{"nav_date":"2006-11-30","nav":10.4249,"day_change_pct":0.0192},{"nav_date":"2006-11-29","nav":10.4229,"day_change_pct":0.0192},{"nav_date":"2006-11-28","nav":10.4209,"day_change_pct":0.0192},{"nav_date":"2006-11-27","nav":10.4189,"day_change_pct":0.0567},{"nav_date":"2006-11-24","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2006-11-23","nav":10.411,"day_change_pct":0.0192},{"nav_date":"2006-11-22","nav":10.409,"day_change_pct":0.0192},{"nav_date":"2006-11-21","nav":10.407,"day_change_pct":0.0183},{"nav_date":"2006-11-20","nav":10.4051,"day_change_pct":0.0577},{"nav_date":"2006-11-17","nav":10.3991,"day_change_pct":0.0192},{"nav_date":"2006-11-16","nav":10.3971,"day_change_pct":0.0183},{"nav_date":"2006-11-15","nav":10.3952,"day_change_pct":0.0192},{"nav_date":"2006-11-14","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2006-11-13","nav":10.3912,"day_change_pct":0.0568},{"nav_date":"2006-11-10","nav":10.3853,"day_change_pct":0.0193},{"nav_date":"2006-11-09","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2006-11-08","nav":10.3813,"day_change_pct":0.0193},{"nav_date":"2006-11-07","nav":10.3793,"day_change_pct":0.0193},{"nav_date":"2006-11-06","nav":10.3773,"day_change_pct":0.0569},{"nav_date":"2006-11-03","nav":10.3714,"day_change_pct":0.0193},{"nav_date":"2006-11-02","nav":10.3694,"day_change_pct":0.0193},{"nav_date":"2006-11-01","nav":10.3674,"day_change_pct":0.0183},{"nav_date":"2006-10-31","nav":10.3655,"day_change_pct":0.0193},{"nav_date":"2006-10-30","nav":10.3635,"day_change_pct":0.0579},{"nav_date":"2006-10-27","nav":10.3575,"day_change_pct":0.0183},{"nav_date":"2006-10-26","nav":10.3556,"day_change_pct":0.058},{"nav_date":"2006-10-23","nav":10.3496,"day_change_pct":0.057},{"nav_date":"2006-10-20","nav":10.3437,"day_change_pct":0.0193},{"nav_date":"2006-10-19","nav":10.3417,"day_change_pct":0.0193},{"nav_date":"2006-10-18","nav":10.3397,"day_change_pct":0.0193},{"nav_date":"2006-10-17","nav":10.3377,"day_change_pct":0.0184},{"nav_date":"2006-10-16","nav":10.3358,"day_change_pct":0.0581},{"nav_date":"2006-10-13","nav":10.3298,"day_change_pct":0.0194},{"nav_date":"2006-10-12","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2006-10-11","nav":10.3259,"day_change_pct":0.0194},{"nav_date":"2006-10-10","nav":10.3239,"day_change_pct":0.0194},{"nav_date":"2006-10-09","nav":10.3219,"day_change_pct":0.0582},{"nav_date":"2006-10-06","nav":10.3159,"day_change_pct":0.0184},{"nav_date":"2006-10-05","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.312,"day_change_pct":0.0194},{"nav_date":"2006-10-03","nav":10.31,"day_change_pct":0.0767},{"nav_date":"2006-09-29","nav":10.3021,"day_change_pct":0.0194},{"nav_date":"2006-09-28","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2006-09-27","nav":10.2981,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.2961,"day_change_pct":0.0185},{"nav_date":"2006-09-25","nav":10.2942,"day_change_pct":0.0583},{"nav_date":"2006-09-22","nav":10.2882,"day_change_pct":0.0194},{"nav_date":"2006-09-21","nav":10.2862,"day_change_pct":0.0194},{"nav_date":"2006-09-20","nav":10.2842,"day_change_pct":0.0185},{"nav_date":"2006-09-19","nav":10.2823,"day_change_pct":0.0195},{"nav_date":"2006-09-18","nav":10.2803,"day_change_pct":0.0584},{"nav_date":"2006-09-15","nav":10.2743,"day_change_pct":0.0195},{"nav_date":"2006-09-14","nav":10.2723,"day_change_pct":0.0185},{"nav_date":"2006-09-13","nav":10.2704,"day_change_pct":0.0195},{"nav_date":"2006-09-12","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2006-09-11","nav":10.2664,"day_change_pct":0.0575},{"nav_date":"2006-09-08","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2006-09-07","nav":10.2585,"day_change_pct":0.0195},{"nav_date":"2006-09-06","nav":10.2565,"day_change_pct":0.0195},{"nav_date":"2006-09-05","nav":10.2545,"day_change_pct":0.0195},{"nav_date":"2006-09-04","nav":10.2525,"day_change_pct":0.0576},{"nav_date":"2006-09-01","nav":10.2466,"day_change_pct":0.0195},{"nav_date":"2006-08-31","nav":10.2446,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2006-08-29","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2386,"day_change_pct":0.0577},{"nav_date":"2006-08-25","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2006-08-24","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2006-08-23","nav":10.2287,"day_change_pct":0.0196},{"nav_date":"2006-08-22","nav":10.2267,"day_change_pct":0.0186},{"nav_date":"2006-08-21","nav":10.2248,"day_change_pct":0.0587},{"nav_date":"2006-08-18","nav":10.2188,"day_change_pct":0.0196},{"nav_date":"2006-08-17","nav":10.2168,"day_change_pct":0.0196},{"nav_date":"2006-08-16","nav":10.2148,"day_change_pct":0.0382},{"nav_date":"2006-08-14","nav":10.2109,"day_change_pct":0.0588},{"nav_date":"2006-08-11","nav":10.2049,"day_change_pct":0.0196},{"nav_date":"2006-08-10","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2006-08-09","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2006-08-08","nav":10.199,"day_change_pct":0.0196},{"nav_date":"2006-08-07","nav":10.197,"day_change_pct":0.0589},{"nav_date":"2006-08-04","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2006-08-03","nav":10.189,"day_change_pct":0.0196},{"nav_date":"2006-08-02","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2006-07-31","nav":10.183,"day_change_pct":0.058},{"nav_date":"2006-07-28","nav":10.1771,"day_change_pct":0.0197},{"nav_date":"2006-07-27","nav":10.1751,"day_change_pct":0.0197},{"nav_date":"2006-07-26","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2006-07-25","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2006-07-24","nav":10.1692,"day_change_pct":0.059},{"nav_date":"2006-07-21","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2006-07-20","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2006-07-19","nav":10.1592,"day_change_pct":0.0197},{"nav_date":"2006-07-18","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2006-07-17","nav":10.1553,"day_change_pct":0.0591},{"nav_date":"2006-07-14","nav":10.1493,"day_change_pct":0.0197},{"nav_date":"2006-07-13","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2006-07-12","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2006-07-11","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2006-07-10","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2006-07-07","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2006-07-06","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2006-07-05","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2006-07-04","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2006-07-03","nav":10.1275,"day_change_pct":0.0593},{"nav_date":"2006-06-30","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2006-06-29","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2006-06-28","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2006-06-27","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2006-06-26","nav":10.1136,"day_change_pct":0.0594},{"nav_date":"2006-06-23","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.1056,"day_change_pct":0.0198},{"nav_date":"2006-06-21","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2006-06-20","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2006-06-19","nav":10.0996,"day_change_pct":0.0594},{"nav_date":"2006-06-16","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2006-06-15","nav":10.0916,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2006-06-13","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2006-06-12","nav":10.0856,"day_change_pct":0.0595},{"nav_date":"2006-06-09","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2006-06-08","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2006-06-07","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2006-06-06","nav":10.0736,"day_change_pct":0.0199},{"nav_date":"2006-06-05","nav":10.0716,"day_change_pct":0.0596},{"nav_date":"2006-06-02","nav":10.0656,"day_change_pct":0.0199},{"nav_date":"2006-06-01","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2006-05-31","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2006-05-30","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2006-05-29","nav":10.0575,"day_change_pct":0.0597},{"nav_date":"2006-05-26","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2006-05-25","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2006-05-24","nav":10.0475,"day_change_pct":0.0199},{"nav_date":"2006-05-23","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2006-05-22","nav":10.0435,"day_change_pct":0.0598},{"nav_date":"2006-05-19","nav":10.0375,"day_change_pct":0.0199},{"nav_date":"2006-05-18","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2006-05-17","nav":10.0335,"day_change_pct":0.0199},{"nav_date":"2006-05-16","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2006-05-15","nav":10.0295,"day_change_pct":0.0439},{"nav_date":"2006-05-12","nav":10.0251,"day_change_pct":0.014},{"nav_date":"2006-05-11","nav":10.0237,"day_change_pct":0.011},{"nav_date":"2006-05-10","nav":10.0226,"day_change_pct":0.015},{"nav_date":"2006-05-09","nav":10.0211,"day_change_pct":0.016},{"nav_date":"2006-05-08","nav":10.0195,"day_change_pct":0.0459},{"nav_date":"2006-05-05","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2006-05-04","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2006-05-03","nav":10.0116,"day_change_pct":0.013},{"nav_date":"2006-05-02","nav":10.0103,"day_change_pct":0.066},{"nav_date":"2006-04-28","nav":10.0037,"day_change_pct":null}],"total":250,"page":1,"page_size":250}