{"fund_details":{"scheme_code":102421,"scheme_name":"ICICI Prudential Fixed Maturity Plan - 1 Year-Series 12-Institutional","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":11.6599,"day_change_pct":0.0721},{"nav_date":"2007-05-04","nav":11.6515,"day_change_pct":0.018},{"nav_date":"2007-05-03","nav":11.6494,"day_change_pct":0.0593},{"nav_date":"2007-04-30","nav":11.6425,"day_change_pct":0.0516},{"nav_date":"2007-04-27","nav":11.6365,"day_change_pct":0.0163},{"nav_date":"2007-04-26","nav":11.6346,"day_change_pct":0.0189},{"nav_date":"2007-04-25","nav":11.6324,"day_change_pct":0.0163},{"nav_date":"2007-04-24","nav":11.6305,"day_change_pct":0.0189},{"nav_date":"2007-04-23","nav":11.6283,"day_change_pct":0.0577},{"nav_date":"2007-04-20","nav":11.6216,"day_change_pct":0.0189},{"nav_date":"2007-04-19","nav":11.6194,"day_change_pct":0.0189},{"nav_date":"2007-04-18","nav":11.6172,"day_change_pct":0.0189},{"nav_date":"2007-04-17","nav":11.615,"day_change_pct":0.0189},{"nav_date":"2007-04-16","nav":11.6128,"day_change_pct":0.0569},{"nav_date":"2007-04-13","nav":11.6062,"day_change_pct":0.019},{"nav_date":"2007-04-12","nav":11.604,"day_change_pct":0.019},{"nav_date":"2007-04-11","nav":11.6018,"day_change_pct":0.019},{"nav_date":"2007-04-10","nav":11.5996,"day_change_pct":0.019},{"nav_date":"2007-04-09","nav":11.5974,"day_change_pct":0.0759},{"nav_date":"2007-04-05","nav":11.5886,"day_change_pct":0.019},{"nav_date":"2007-04-04","nav":11.5864,"day_change_pct":0.0199},{"nav_date":"2007-04-03","nav":11.5841,"day_change_pct":0.076},{"nav_date":"2007-03-30","nav":11.5753,"day_change_pct":0.019},{"nav_date":"2007-03-29","nav":11.5731,"day_change_pct":0.019},{"nav_date":"2007-03-28","nav":11.5709,"day_change_pct":0.038},{"nav_date":"2007-03-26","nav":11.5665,"day_change_pct":0.0571},{"nav_date":"2007-03-23","nav":11.5599,"day_change_pct":0.019},{"nav_date":"2007-03-22","nav":11.5577,"day_change_pct":0.019},{"nav_date":"2007-03-21","nav":11.5555,"day_change_pct":0.0199},{"nav_date":"2007-03-20","nav":11.5532,"day_change_pct":0.0762},{"nav_date":"2007-03-16","nav":11.5444,"day_change_pct":0.0191},{"nav_date":"2007-03-15","nav":11.5422,"day_change_pct":0.0191},{"nav_date":"2007-03-14","nav":11.54,"day_change_pct":0.0191},{"nav_date":"2007-03-13","nav":11.5378,"day_change_pct":0.0191},{"nav_date":"2007-03-12","nav":11.5356,"day_change_pct":0.0572},{"nav_date":"2007-03-09","nav":11.529,"day_change_pct":0.0191},{"nav_date":"2007-03-08","nav":11.5268,"day_change_pct":0.0191},{"nav_date":"2007-03-07","nav":11.5246,"day_change_pct":0.0191},{"nav_date":"2007-03-06","nav":11.5224,"day_change_pct":0.0191},{"nav_date":"2007-03-05","nav":11.5202,"day_change_pct":0.0573},{"nav_date":"2007-03-02","nav":11.5136,"day_change_pct":0.0191},{"nav_date":"2007-03-01","nav":11.5114,"day_change_pct":0.0191},{"nav_date":"2007-02-28","nav":11.5092,"day_change_pct":0.0191},{"nav_date":"2007-02-27","nav":11.507,"day_change_pct":0.0191},{"nav_date":"2007-02-26","nav":11.5048,"day_change_pct":0.0583},{"nav_date":"2007-02-23","nav":11.4981,"day_change_pct":0.0191},{"nav_date":"2007-02-22","nav":11.4959,"day_change_pct":0.0191},{"nav_date":"2007-02-21","nav":11.4937,"day_change_pct":0.0191},{"nav_date":"2007-02-20","nav":11.4915,"day_change_pct":0.0191},{"nav_date":"2007-02-19","nav":11.4893,"day_change_pct":0.0767},{"nav_date":"2007-02-15","nav":11.4805,"day_change_pct":0.0192},{"nav_date":"2007-02-14","nav":11.4783,"day_change_pct":0.0192},{"nav_date":"2007-02-13","nav":11.4761,"day_change_pct":0.0192},{"nav_date":"2007-02-12","nav":11.4739,"day_change_pct":0.0584},{"nav_date":"2007-02-09","nav":11.4672,"day_change_pct":0.0192},{"nav_date":"2007-02-08","nav":11.465,"day_change_pct":0.0192},{"nav_date":"2007-02-07","nav":11.4628,"day_change_pct":0.0192},{"nav_date":"2007-02-06","nav":11.4606,"day_change_pct":0.0192},{"nav_date":"2007-02-05","nav":11.4584,"day_change_pct":0.0576},{"nav_date":"2007-02-02","nav":11.4518,"day_change_pct":0.0384},{"nav_date":"2007-01-31","nav":11.4474,"day_change_pct":0.0393},{"nav_date":"2007-01-29","nav":11.4429,"day_change_pct":0.077},{"nav_date":"2007-01-25","nav":11.4341,"day_change_pct":0.0192},{"nav_date":"2007-01-24","nav":11.4319,"day_change_pct":0.0192},{"nav_date":"2007-01-23","nav":11.4297,"day_change_pct":0.0193},{"nav_date":"2007-01-22","nav":11.4275,"day_change_pct":0.0578},{"nav_date":"2007-01-19","nav":11.4209,"day_change_pct":0.0193},{"nav_date":"2007-01-18","nav":11.4187,"day_change_pct":0.0201},{"nav_date":"2007-01-17","nav":11.4164,"day_change_pct":0.0193},{"nav_date":"2007-01-16","nav":11.4142,"day_change_pct":0.0193},{"nav_date":"2007-01-15","nav":11.412,"day_change_pct":0.0579},{"nav_date":"2007-01-12","nav":11.4054,"day_change_pct":0.0193},{"nav_date":"2007-01-11","nav":11.4032,"day_change_pct":0.0193},{"nav_date":"2007-01-10","nav":11.401,"day_change_pct":0.0193},{"nav_date":"2007-01-09","nav":11.3988,"day_change_pct":0.0193},{"nav_date":"2007-01-08","nav":11.3966,"day_change_pct":0.0588},{"nav_date":"2007-01-05","nav":11.3899,"day_change_pct":0.0193},{"nav_date":"2007-01-04","nav":11.3877,"day_change_pct":0.0193},{"nav_date":"2007-01-03","nav":11.3855,"day_change_pct":0.0193},{"nav_date":"2007-01-02","nav":11.3833,"day_change_pct":0.0774},{"nav_date":"2006-12-29","nav":11.3745,"day_change_pct":0.0193},{"nav_date":"2006-12-28","nav":11.3723,"day_change_pct":0.0193},{"nav_date":"2006-12-27","nav":11.3701,"day_change_pct":0.0194},{"nav_date":"2006-12-26","nav":11.3679,"day_change_pct":0.0784},{"nav_date":"2006-12-22","nav":11.359,"day_change_pct":0.0194},{"nav_date":"2006-12-21","nav":11.3568,"day_change_pct":0.0194},{"nav_date":"2006-12-20","nav":11.3546,"day_change_pct":0.0194},{"nav_date":"2006-12-19","nav":11.3524,"day_change_pct":0.0194},{"nav_date":"2006-12-18","nav":11.3502,"day_change_pct":0.0582},{"nav_date":"2006-12-15","nav":11.3436,"day_change_pct":0.0203},{"nav_date":"2006-12-14","nav":11.3413,"day_change_pct":0.0194},{"nav_date":"2006-12-13","nav":11.3391,"day_change_pct":0.0194},{"nav_date":"2006-12-12","nav":11.3369,"day_change_pct":0.0194},{"nav_date":"2006-12-11","nav":11.3347,"day_change_pct":0.0583},{"nav_date":"2006-12-08","nav":11.3281,"day_change_pct":0.0194},{"nav_date":"2006-12-07","nav":11.3259,"day_change_pct":0.0194},{"nav_date":"2006-12-06","nav":11.3237,"day_change_pct":0.0194},{"nav_date":"2006-12-05","nav":11.3215,"day_change_pct":0.0194},{"nav_date":"2006-12-04","nav":11.3193,"day_change_pct":0.0592},{"nav_date":"2006-12-01","nav":11.3126,"day_change_pct":0.0195},{"nav_date":"2006-11-30","nav":11.3104,"day_change_pct":0.0195},{"nav_date":"2006-11-29","nav":11.3082,"day_change_pct":0.0195},{"nav_date":"2006-11-28","nav":11.306,"day_change_pct":0.0195},{"nav_date":"2006-11-27","nav":11.3038,"day_change_pct":0.0584},{"nav_date":"2006-11-24","nav":11.2972,"day_change_pct":0.0195},{"nav_date":"2006-11-23","nav":11.295,"day_change_pct":0.0204},{"nav_date":"2006-11-22","nav":11.2927,"day_change_pct":0.0195},{"nav_date":"2006-11-21","nav":11.2905,"day_change_pct":0.0195},{"nav_date":"2006-11-20","nav":11.2883,"day_change_pct":0.0585},{"nav_date":"2006-11-17","nav":11.2817,"day_change_pct":0.0195},{"nav_date":"2006-11-16","nav":11.2795,"day_change_pct":0.0195},{"nav_date":"2006-11-15","nav":11.2773,"day_change_pct":0.0195},{"nav_date":"2006-11-14","nav":11.2751,"day_change_pct":0.0195},{"nav_date":"2006-11-13","nav":11.2729,"day_change_pct":0.0595},{"nav_date":"2006-11-10","nav":11.2662,"day_change_pct":0.0195},{"nav_date":"2006-11-09","nav":11.264,"day_change_pct":0.0195},{"nav_date":"2006-11-08","nav":11.2618,"day_change_pct":0.0195},{"nav_date":"2006-11-07","nav":11.2596,"day_change_pct":0.0195},{"nav_date":"2006-11-06","nav":11.2574,"day_change_pct":0.0587},{"nav_date":"2006-11-03","nav":11.2508,"day_change_pct":0.0196},{"nav_date":"2006-11-02","nav":11.2486,"day_change_pct":0.0196},{"nav_date":"2006-11-01","nav":11.2464,"day_change_pct":0.0205},{"nav_date":"2006-10-31","nav":11.2441,"day_change_pct":0.0196},{"nav_date":"2006-10-30","nav":11.2419,"day_change_pct":0.0587},{"nav_date":"2006-10-27","nav":11.2353,"day_change_pct":0.0196},{"nav_date":"2006-10-26","nav":11.2331,"day_change_pct":0.0588},{"nav_date":"2006-10-23","nav":11.2265,"day_change_pct":0.0597},{"nav_date":"2006-10-20","nav":11.2198,"day_change_pct":0.0196},{"nav_date":"2006-10-19","nav":11.2176,"day_change_pct":0.0196},{"nav_date":"2006-10-18","nav":11.2154,"day_change_pct":0.0196},{"nav_date":"2006-10-17","nav":11.2132,"day_change_pct":0.0196},{"nav_date":"2006-10-16","nav":11.211,"day_change_pct":0.0589},{"nav_date":"2006-10-13","nav":11.2044,"day_change_pct":0.0196},{"nav_date":"2006-10-12","nav":11.2022,"day_change_pct":0.0205},{"nav_date":"2006-10-11","nav":11.1999,"day_change_pct":0.0196},{"nav_date":"2006-10-10","nav":11.1977,"day_change_pct":0.0197},{"nav_date":"2006-10-09","nav":11.1955,"day_change_pct":0.059},{"nav_date":"2006-10-06","nav":11.1889,"day_change_pct":0.0197},{"nav_date":"2006-10-05","nav":11.1867,"day_change_pct":0.0197},{"nav_date":"2006-10-04","nav":11.1845,"day_change_pct":0.0197},{"nav_date":"2006-10-03","nav":11.1823,"day_change_pct":0.0797},{"nav_date":"2006-09-29","nav":11.1734,"day_change_pct":0.0197},{"nav_date":"2006-09-28","nav":11.1712,"day_change_pct":0.0197},{"nav_date":"2006-09-27","nav":11.169,"day_change_pct":0.0197},{"nav_date":"2006-09-26","nav":11.1668,"day_change_pct":0.0197},{"nav_date":"2006-09-25","nav":11.1646,"day_change_pct":0.06},{"nav_date":"2006-09-22","nav":11.1579,"day_change_pct":0.0197},{"nav_date":"2006-09-21","nav":11.1557,"day_change_pct":0.0197},{"nav_date":"2006-09-20","nav":11.1535,"day_change_pct":0.0197},{"nav_date":"2006-09-19","nav":11.1513,"day_change_pct":0.0197},{"nav_date":"2006-09-18","nav":11.1491,"day_change_pct":0.0592},{"nav_date":"2006-09-15","nav":11.1425,"day_change_pct":0.0197},{"nav_date":"2006-09-14","nav":11.1403,"day_change_pct":0.0207},{"nav_date":"2006-09-13","nav":11.138,"day_change_pct":0.0198},{"nav_date":"2006-09-12","nav":11.1358,"day_change_pct":0.0198},{"nav_date":"2006-09-11","nav":11.1336,"day_change_pct":0.0593},{"nav_date":"2006-09-08","nav":11.127,"day_change_pct":0.0198},{"nav_date":"2006-09-07","nav":11.1248,"day_change_pct":0.0198},{"nav_date":"2006-09-06","nav":11.1226,"day_change_pct":0.0198},{"nav_date":"2006-09-05","nav":11.1204,"day_change_pct":0.0207},{"nav_date":"2006-09-04","nav":11.1181,"day_change_pct":0.0594},{"nav_date":"2006-09-01","nav":11.1115,"day_change_pct":0.0198},{"nav_date":"2006-08-31","nav":11.1093,"day_change_pct":0.0198},{"nav_date":"2006-08-30","nav":11.1071,"day_change_pct":0.0198},{"nav_date":"2006-08-29","nav":11.1049,"day_change_pct":0.0198},{"nav_date":"2006-08-28","nav":11.1027,"day_change_pct":0.0604},{"nav_date":"2006-08-25","nav":11.096,"day_change_pct":0.0198},{"nav_date":"2006-08-24","nav":11.0938,"day_change_pct":0.0198},{"nav_date":"2006-08-23","nav":11.0916,"day_change_pct":0.0198},{"nav_date":"2006-08-22","nav":11.0894,"day_change_pct":0.0198},{"nav_date":"2006-08-21","nav":11.0872,"day_change_pct":0.0605},{"nav_date":"2006-08-18","nav":11.0805,"day_change_pct":0.0199},{"nav_date":"2006-08-17","nav":11.0783,"day_change_pct":0.0199},{"nav_date":"2006-08-16","nav":11.0761,"day_change_pct":0.0397},{"nav_date":"2006-08-14","nav":11.0717,"day_change_pct":0.0596},{"nav_date":"2006-08-11","nav":11.0651,"day_change_pct":0.0208},{"nav_date":"2006-08-10","nav":11.0628,"day_change_pct":0.0199},{"nav_date":"2006-08-09","nav":11.0606,"day_change_pct":0.0199},{"nav_date":"2006-08-08","nav":11.0584,"day_change_pct":0.0199},{"nav_date":"2006-08-07","nav":11.0562,"day_change_pct":0.0597},{"nav_date":"2006-08-04","nav":11.0496,"day_change_pct":0.0199},{"nav_date":"2006-08-03","nav":11.0474,"day_change_pct":0.0208},{"nav_date":"2006-08-02","nav":11.0451,"day_change_pct":0.0199},{"nav_date":"2006-08-01","nav":11.0429,"day_change_pct":0.0199},{"nav_date":"2006-07-31","nav":11.0407,"day_change_pct":0.0598},{"nav_date":"2006-07-28","nav":11.0341,"day_change_pct":0.0199},{"nav_date":"2006-07-27","nav":11.0319,"day_change_pct":0.0199},{"nav_date":"2006-07-26","nav":11.0297,"day_change_pct":0.0209},{"nav_date":"2006-07-25","nav":11.0274,"day_change_pct":0.02},{"nav_date":"2006-07-24","nav":11.0252,"day_change_pct":0.0599},{"nav_date":"2006-07-21","nav":11.0186,"day_change_pct":0.02},{"nav_date":"2006-07-20","nav":11.0164,"day_change_pct":0.02},{"nav_date":"2006-07-19","nav":11.0142,"day_change_pct":0.02},{"nav_date":"2006-07-18","nav":11.012,"day_change_pct":0.0209},{"nav_date":"2006-07-17","nav":11.0097,"day_change_pct":0.06},{"nav_date":"2006-07-14","nav":11.0031,"day_change_pct":0.02},{"nav_date":"2006-07-13","nav":11.0009,"day_change_pct":0.02},{"nav_date":"2006-07-12","nav":10.9987,"day_change_pct":0.02},{"nav_date":"2006-07-11","nav":10.9965,"day_change_pct":0.02},{"nav_date":"2006-07-10","nav":10.9943,"day_change_pct":0.061},{"nav_date":"2006-07-07","nav":10.9876,"day_change_pct":0.02},{"nav_date":"2006-07-06","nav":10.9854,"day_change_pct":0.02},{"nav_date":"2006-07-05","nav":10.9832,"day_change_pct":0.02},{"nav_date":"2006-07-04","nav":10.981,"day_change_pct":0.02},{"nav_date":"2006-07-03","nav":10.9788,"day_change_pct":0.0611},{"nav_date":"2006-06-30","nav":10.9721,"day_change_pct":0.0201},{"nav_date":"2006-06-29","nav":10.9699,"day_change_pct":0.0201},{"nav_date":"2006-06-28","nav":10.9677,"day_change_pct":0.0201},{"nav_date":"2006-06-27","nav":10.9655,"day_change_pct":0.0201},{"nav_date":"2006-06-26","nav":10.9633,"day_change_pct":0.0612},{"nav_date":"2006-06-23","nav":10.9566,"day_change_pct":0.0201},{"nav_date":"2006-06-22","nav":10.9544,"day_change_pct":0.0201},{"nav_date":"2006-06-21","nav":10.9522,"day_change_pct":0.0201},{"nav_date":"2006-06-20","nav":10.95,"day_change_pct":0.0201},{"nav_date":"2006-06-19","nav":10.9478,"day_change_pct":0.0612},{"nav_date":"2006-06-16","nav":10.9411,"day_change_pct":0.021},{"nav_date":"2006-06-15","nav":10.9388,"day_change_pct":0.0201},{"nav_date":"2006-06-14","nav":10.9366,"day_change_pct":0.0201},{"nav_date":"2006-06-13","nav":10.9344,"day_change_pct":0.021},{"nav_date":"2006-06-12","nav":10.9321,"day_change_pct":0.0613},{"nav_date":"2006-06-09","nav":10.9254,"day_change_pct":0.0201},{"nav_date":"2006-06-08","nav":10.9232,"day_change_pct":0.0201},{"nav_date":"2006-06-07","nav":10.921,"day_change_pct":0.0211},{"nav_date":"2006-06-06","nav":10.9187,"day_change_pct":0.0202},{"nav_date":"2006-06-05","nav":10.9165,"day_change_pct":0.0614},{"nav_date":"2006-06-02","nav":10.9098,"day_change_pct":0.0202},{"nav_date":"2006-06-01","nav":10.9076,"day_change_pct":0.0211},{"nav_date":"2006-05-31","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2006-05-30","nav":10.9031,"day_change_pct":0.0202},{"nav_date":"2006-05-29","nav":10.9009,"day_change_pct":0.0615},{"nav_date":"2006-05-26","nav":10.8942,"day_change_pct":0.0202},{"nav_date":"2006-05-25","nav":10.892,"day_change_pct":0.0211},{"nav_date":"2006-05-24","nav":10.8897,"day_change_pct":0.0202},{"nav_date":"2006-05-23","nav":10.8875,"day_change_pct":0.0202},{"nav_date":"2006-05-22","nav":10.8853,"day_change_pct":0.0616},{"nav_date":"2006-05-19","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2006-05-18","nav":10.8763,"day_change_pct":0.0202},{"nav_date":"2006-05-17","nav":10.8741,"day_change_pct":0.0212},{"nav_date":"2006-05-16","nav":10.8718,"day_change_pct":0.0193},{"nav_date":"2006-05-15","nav":10.8697,"day_change_pct":0.046},{"nav_date":"2006-05-12","nav":10.8647,"day_change_pct":0.0147},{"nav_date":"2006-05-11","nav":10.8631,"day_change_pct":0.0157},{"nav_date":"2006-05-10","nav":10.8614,"day_change_pct":0.0147},{"nav_date":"2006-05-09","nav":10.8598,"day_change_pct":0.0157},{"nav_date":"2006-05-08","nav":10.8581,"day_change_pct":0.0461},{"nav_date":"2006-05-05","nav":10.8531,"day_change_pct":0.0166},{"nav_date":"2006-05-04","nav":10.8513,"day_change_pct":0.0157},{"nav_date":"2006-05-03","nav":10.8496,"day_change_pct":0.0157},{"nav_date":"2006-05-02","nav":10.8479,"day_change_pct":0.0673},{"nav_date":"2006-04-28","nav":10.8406,"day_change_pct":0.0175}],"total":267,"page":1,"page_size":250}