{"fund_details":{"scheme_code":102416,"scheme_name":"ICICI Prudential Fixed Maturity Plan - 1 Year-Series 12-Retail","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":11.5807,"day_change_pct":0.07},{"nav_date":"2007-05-04","nav":11.5726,"day_change_pct":0.0181},{"nav_date":"2007-05-03","nav":11.5705,"day_change_pct":0.0571},{"nav_date":"2007-04-30","nav":11.5639,"day_change_pct":0.0502},{"nav_date":"2007-04-27","nav":11.5581,"day_change_pct":0.0156},{"nav_date":"2007-04-26","nav":11.5563,"day_change_pct":0.0182},{"nav_date":"2007-04-25","nav":11.5542,"day_change_pct":0.0156},{"nav_date":"2007-04-24","nav":11.5524,"day_change_pct":0.019},{"nav_date":"2007-04-23","nav":11.5502,"day_change_pct":0.0554},{"nav_date":"2007-04-20","nav":11.5438,"day_change_pct":0.0182},{"nav_date":"2007-04-19","nav":11.5417,"day_change_pct":0.0191},{"nav_date":"2007-04-18","nav":11.5395,"day_change_pct":0.0182},{"nav_date":"2007-04-17","nav":11.5374,"day_change_pct":0.0182},{"nav_date":"2007-04-16","nav":11.5353,"day_change_pct":0.0555},{"nav_date":"2007-04-13","nav":11.5289,"day_change_pct":0.0182},{"nav_date":"2007-04-12","nav":11.5268,"day_change_pct":0.0191},{"nav_date":"2007-04-11","nav":11.5246,"day_change_pct":0.0182},{"nav_date":"2007-04-10","nav":11.5225,"day_change_pct":0.0182},{"nav_date":"2007-04-09","nav":11.5204,"day_change_pct":0.0738},{"nav_date":"2007-04-05","nav":11.5119,"day_change_pct":0.0191},{"nav_date":"2007-04-04","nav":11.5097,"day_change_pct":0.0182},{"nav_date":"2007-04-03","nav":11.5076,"day_change_pct":0.0739},{"nav_date":"2007-03-30","nav":11.4991,"day_change_pct":0.0183},{"nav_date":"2007-03-29","nav":11.497,"day_change_pct":0.0191},{"nav_date":"2007-03-28","nav":11.4948,"day_change_pct":0.0366},{"nav_date":"2007-03-26","nav":11.4906,"day_change_pct":0.0557},{"nav_date":"2007-03-23","nav":11.4842,"day_change_pct":0.0183},{"nav_date":"2007-03-22","nav":11.4821,"day_change_pct":0.0192},{"nav_date":"2007-03-21","nav":11.4799,"day_change_pct":0.0183},{"nav_date":"2007-03-20","nav":11.4778,"day_change_pct":0.0741},{"nav_date":"2007-03-16","nav":11.4693,"day_change_pct":0.0183},{"nav_date":"2007-03-15","nav":11.4672,"day_change_pct":0.0192},{"nav_date":"2007-03-14","nav":11.465,"day_change_pct":0.0183},{"nav_date":"2007-03-13","nav":11.4629,"day_change_pct":0.0183},{"nav_date":"2007-03-12","nav":11.4608,"day_change_pct":0.0559},{"nav_date":"2007-03-09","nav":11.4544,"day_change_pct":0.0192},{"nav_date":"2007-03-08","nav":11.4522,"day_change_pct":0.0175},{"nav_date":"2007-03-07","nav":11.4502,"day_change_pct":0.0192},{"nav_date":"2007-03-06","nav":11.448,"day_change_pct":0.0183},{"nav_date":"2007-03-05","nav":11.4459,"day_change_pct":0.0559},{"nav_date":"2007-03-02","nav":11.4395,"day_change_pct":0.0184},{"nav_date":"2007-03-01","nav":11.4374,"day_change_pct":0.0184},{"nav_date":"2007-02-28","nav":11.4353,"day_change_pct":0.0192},{"nav_date":"2007-02-27","nav":11.4331,"day_change_pct":0.0184},{"nav_date":"2007-02-26","nav":11.431,"day_change_pct":0.056},{"nav_date":"2007-02-23","nav":11.4246,"day_change_pct":0.0184},{"nav_date":"2007-02-22","nav":11.4225,"day_change_pct":0.0193},{"nav_date":"2007-02-21","nav":11.4203,"day_change_pct":0.0184},{"nav_date":"2007-02-20","nav":11.4182,"day_change_pct":0.0184},{"nav_date":"2007-02-19","nav":11.4161,"day_change_pct":0.0745},{"nav_date":"2007-02-15","nav":11.4076,"day_change_pct":0.0193},{"nav_date":"2007-02-14","nav":11.4054,"day_change_pct":0.0184},{"nav_date":"2007-02-13","nav":11.4033,"day_change_pct":0.0184},{"nav_date":"2007-02-12","nav":11.4012,"day_change_pct":0.0588},{"nav_date":"2007-02-09","nav":11.3945,"day_change_pct":0.0193},{"nav_date":"2007-02-08","nav":11.3923,"day_change_pct":0.0184},{"nav_date":"2007-02-07","nav":11.3902,"day_change_pct":0.0184},{"nav_date":"2007-02-06","nav":11.3881,"day_change_pct":0.0193},{"nav_date":"2007-02-05","nav":11.3859,"day_change_pct":0.0562},{"nav_date":"2007-02-02","nav":11.3795,"day_change_pct":0.0369},{"nav_date":"2007-01-31","nav":11.3753,"day_change_pct":0.0378},{"nav_date":"2007-01-29","nav":11.371,"day_change_pct":0.0748},{"nav_date":"2007-01-25","nav":11.3625,"day_change_pct":0.0185},{"nav_date":"2007-01-24","nav":11.3604,"day_change_pct":0.0194},{"nav_date":"2007-01-23","nav":11.3582,"day_change_pct":0.0185},{"nav_date":"2007-01-22","nav":11.3561,"day_change_pct":0.0564},{"nav_date":"2007-01-19","nav":11.3497,"day_change_pct":0.0185},{"nav_date":"2007-01-18","nav":11.3476,"day_change_pct":0.0194},{"nav_date":"2007-01-17","nav":11.3454,"day_change_pct":0.0185},{"nav_date":"2007-01-16","nav":11.3433,"day_change_pct":0.0185},{"nav_date":"2007-01-15","nav":11.3412,"day_change_pct":0.0565},{"nav_date":"2007-01-12","nav":11.3348,"day_change_pct":0.0194},{"nav_date":"2007-01-11","nav":11.3326,"day_change_pct":0.0185},{"nav_date":"2007-01-10","nav":11.3305,"day_change_pct":0.0185},{"nav_date":"2007-01-09","nav":11.3284,"day_change_pct":0.0194},{"nav_date":"2007-01-08","nav":11.3262,"day_change_pct":0.0565},{"nav_date":"2007-01-05","nav":11.3198,"day_change_pct":0.0186},{"nav_date":"2007-01-04","nav":11.3177,"day_change_pct":0.0186},{"nav_date":"2007-01-03","nav":11.3156,"day_change_pct":0.0194},{"nav_date":"2007-01-02","nav":11.3134,"day_change_pct":0.0752},{"nav_date":"2006-12-29","nav":11.3049,"day_change_pct":0.0186},{"nav_date":"2006-12-28","nav":11.3028,"day_change_pct":0.0195},{"nav_date":"2006-12-27","nav":11.3006,"day_change_pct":0.0186},{"nav_date":"2006-12-26","nav":11.2985,"day_change_pct":0.0753},{"nav_date":"2006-12-22","nav":11.29,"day_change_pct":0.0195},{"nav_date":"2006-12-21","nav":11.2878,"day_change_pct":0.0186},{"nav_date":"2006-12-20","nav":11.2857,"day_change_pct":0.0186},{"nav_date":"2006-12-19","nav":11.2836,"day_change_pct":0.0195},{"nav_date":"2006-12-18","nav":11.2814,"day_change_pct":0.0568},{"nav_date":"2006-12-15","nav":11.275,"day_change_pct":0.0186},{"nav_date":"2006-12-14","nav":11.2729,"day_change_pct":0.0186},{"nav_date":"2006-12-13","nav":11.2708,"day_change_pct":0.0195},{"nav_date":"2006-12-12","nav":11.2686,"day_change_pct":0.0186},{"nav_date":"2006-12-11","nav":11.2665,"day_change_pct":0.0568},{"nav_date":"2006-12-08","nav":11.2601,"day_change_pct":0.0187},{"nav_date":"2006-12-07","nav":11.258,"day_change_pct":0.0195},{"nav_date":"2006-12-06","nav":11.2558,"day_change_pct":0.0187},{"nav_date":"2006-12-05","nav":11.2537,"day_change_pct":0.0187},{"nav_date":"2006-12-04","nav":11.2516,"day_change_pct":0.0569},{"nav_date":"2006-12-01","nav":11.2452,"day_change_pct":0.0196},{"nav_date":"2006-11-30","nav":11.243,"day_change_pct":0.0187},{"nav_date":"2006-11-29","nav":11.2409,"day_change_pct":0.0187},{"nav_date":"2006-11-28","nav":11.2388,"day_change_pct":0.0196},{"nav_date":"2006-11-27","nav":11.2366,"day_change_pct":0.057},{"nav_date":"2006-11-24","nav":11.2302,"day_change_pct":0.0187},{"nav_date":"2006-11-23","nav":11.2281,"day_change_pct":0.0187},{"nav_date":"2006-11-22","nav":11.226,"day_change_pct":0.0196},{"nav_date":"2006-11-21","nav":11.2238,"day_change_pct":0.0187},{"nav_date":"2006-11-20","nav":11.2217,"day_change_pct":0.0571},{"nav_date":"2006-11-17","nav":11.2153,"day_change_pct":0.0196},{"nav_date":"2006-11-16","nav":11.2131,"day_change_pct":0.0187},{"nav_date":"2006-11-15","nav":11.211,"day_change_pct":0.0187},{"nav_date":"2006-11-14","nav":11.2089,"day_change_pct":0.0196},{"nav_date":"2006-11-13","nav":11.2067,"day_change_pct":0.0571},{"nav_date":"2006-11-10","nav":11.2003,"day_change_pct":0.0188},{"nav_date":"2006-11-09","nav":11.1982,"day_change_pct":0.0188},{"nav_date":"2006-11-08","nav":11.1961,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":11.1939,"day_change_pct":0.0188},{"nav_date":"2006-11-06","nav":11.1918,"day_change_pct":0.0572},{"nav_date":"2006-11-03","nav":11.1854,"day_change_pct":0.0188},{"nav_date":"2006-11-02","nav":11.1833,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":11.1811,"day_change_pct":0.0188},{"nav_date":"2006-10-31","nav":11.179,"day_change_pct":0.0197},{"nav_date":"2006-10-30","nav":11.1768,"day_change_pct":0.0573},{"nav_date":"2006-10-27","nav":11.1704,"day_change_pct":0.0188},{"nav_date":"2006-10-26","nav":11.1683,"day_change_pct":0.0573},{"nav_date":"2006-10-23","nav":11.1619,"day_change_pct":0.0574},{"nav_date":"2006-10-20","nav":11.1555,"day_change_pct":0.0197},{"nav_date":"2006-10-19","nav":11.1533,"day_change_pct":0.0188},{"nav_date":"2006-10-18","nav":11.1512,"day_change_pct":0.0188},{"nav_date":"2006-10-17","nav":11.1491,"day_change_pct":0.0197},{"nav_date":"2006-10-16","nav":11.1469,"day_change_pct":0.0574},{"nav_date":"2006-10-13","nav":11.1405,"day_change_pct":0.0189},{"nav_date":"2006-10-12","nav":11.1384,"day_change_pct":0.0189},{"nav_date":"2006-10-11","nav":11.1363,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":11.1341,"day_change_pct":0.0189},{"nav_date":"2006-10-09","nav":11.132,"day_change_pct":0.0575},{"nav_date":"2006-10-06","nav":11.1256,"day_change_pct":0.0198},{"nav_date":"2006-10-05","nav":11.1234,"day_change_pct":0.0189},{"nav_date":"2006-10-04","nav":11.1213,"day_change_pct":0.0189},{"nav_date":"2006-10-03","nav":11.1192,"day_change_pct":0.0774},{"nav_date":"2006-09-29","nav":11.1106,"day_change_pct":0.0189},{"nav_date":"2006-09-28","nav":11.1085,"day_change_pct":0.0198},{"nav_date":"2006-09-27","nav":11.1063,"day_change_pct":0.0189},{"nav_date":"2006-09-26","nav":11.1042,"day_change_pct":0.0189},{"nav_date":"2006-09-25","nav":11.1021,"day_change_pct":0.0577},{"nav_date":"2006-09-22","nav":11.0957,"day_change_pct":0.0198},{"nav_date":"2006-09-21","nav":11.0935,"day_change_pct":0.0189},{"nav_date":"2006-09-20","nav":11.0914,"day_change_pct":0.0198},{"nav_date":"2006-09-19","nav":11.0892,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":11.0871,"day_change_pct":0.0578},{"nav_date":"2006-09-15","nav":11.0807,"day_change_pct":0.019},{"nav_date":"2006-09-14","nav":11.0786,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":11.0764,"day_change_pct":0.019},{"nav_date":"2006-09-12","nav":11.0743,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":11.0721,"day_change_pct":0.0578},{"nav_date":"2006-09-08","nav":11.0657,"day_change_pct":0.019},{"nav_date":"2006-09-07","nav":11.0636,"day_change_pct":0.0199},{"nav_date":"2006-09-06","nav":11.0614,"day_change_pct":0.019},{"nav_date":"2006-09-05","nav":11.0593,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":11.0572,"day_change_pct":0.0579},{"nav_date":"2006-09-01","nav":11.0508,"day_change_pct":0.0199},{"nav_date":"2006-08-31","nav":11.0486,"day_change_pct":0.019},{"nav_date":"2006-08-30","nav":11.0465,"day_change_pct":0.0199},{"nav_date":"2006-08-29","nav":11.0443,"day_change_pct":0.019},{"nav_date":"2006-08-28","nav":11.0422,"day_change_pct":0.058},{"nav_date":"2006-08-25","nav":11.0358,"day_change_pct":0.0199},{"nav_date":"2006-08-24","nav":11.0336,"day_change_pct":0.019},{"nav_date":"2006-08-23","nav":11.0315,"day_change_pct":0.019},{"nav_date":"2006-08-22","nav":11.0294,"day_change_pct":0.02},{"nav_date":"2006-08-21","nav":11.0272,"day_change_pct":0.0581},{"nav_date":"2006-08-18","nav":11.0208,"day_change_pct":0.0191},{"nav_date":"2006-08-17","nav":11.0187,"day_change_pct":0.02},{"nav_date":"2006-08-16","nav":11.0165,"day_change_pct":0.039},{"nav_date":"2006-08-14","nav":11.0122,"day_change_pct":0.0582},{"nav_date":"2006-08-11","nav":11.0058,"day_change_pct":0.0191},{"nav_date":"2006-08-10","nav":11.0037,"day_change_pct":0.02},{"nav_date":"2006-08-09","nav":11.0015,"day_change_pct":0.0191},{"nav_date":"2006-08-08","nav":10.9994,"day_change_pct":0.0191},{"nav_date":"2006-08-07","nav":10.9973,"day_change_pct":0.0591},{"nav_date":"2006-08-04","nav":10.9908,"day_change_pct":0.02},{"nav_date":"2006-08-03","nav":10.9886,"day_change_pct":0.0191},{"nav_date":"2006-08-02","nav":10.9865,"day_change_pct":0.0191},{"nav_date":"2006-08-01","nav":10.9844,"day_change_pct":0.02},{"nav_date":"2006-07-31","nav":10.9822,"day_change_pct":0.0583},{"nav_date":"2006-07-28","nav":10.9758,"day_change_pct":0.02},{"nav_date":"2006-07-27","nav":10.9736,"day_change_pct":0.0191},{"nav_date":"2006-07-26","nav":10.9715,"day_change_pct":0.0191},{"nav_date":"2006-07-25","nav":10.9694,"day_change_pct":0.0201},{"nav_date":"2006-07-24","nav":10.9672,"day_change_pct":0.0584},{"nav_date":"2006-07-21","nav":10.9608,"day_change_pct":0.0192},{"nav_date":"2006-07-20","nav":10.9587,"day_change_pct":0.0201},{"nav_date":"2006-07-19","nav":10.9565,"day_change_pct":0.0192},{"nav_date":"2006-07-18","nav":10.9544,"day_change_pct":0.0201},{"nav_date":"2006-07-17","nav":10.9522,"day_change_pct":0.0585},{"nav_date":"2006-07-14","nav":10.9458,"day_change_pct":0.0192},{"nav_date":"2006-07-13","nav":10.9437,"day_change_pct":0.0201},{"nav_date":"2006-07-12","nav":10.9415,"day_change_pct":0.0192},{"nav_date":"2006-07-11","nav":10.9394,"day_change_pct":0.0201},{"nav_date":"2006-07-10","nav":10.9372,"day_change_pct":0.0586},{"nav_date":"2006-07-07","nav":10.9308,"day_change_pct":0.0192},{"nav_date":"2006-07-06","nav":10.9287,"day_change_pct":0.0201},{"nav_date":"2006-07-05","nav":10.9265,"day_change_pct":0.0192},{"nav_date":"2006-07-04","nav":10.9244,"day_change_pct":0.0192},{"nav_date":"2006-07-03","nav":10.9223,"day_change_pct":0.0595},{"nav_date":"2006-06-30","nav":10.9158,"day_change_pct":0.0192},{"nav_date":"2006-06-29","nav":10.9137,"day_change_pct":0.0202},{"nav_date":"2006-06-28","nav":10.9115,"day_change_pct":0.0192},{"nav_date":"2006-06-27","nav":10.9094,"day_change_pct":0.0193},{"nav_date":"2006-06-26","nav":10.9073,"day_change_pct":0.0596},{"nav_date":"2006-06-23","nav":10.9008,"day_change_pct":0.0193},{"nav_date":"2006-06-22","nav":10.8987,"day_change_pct":0.0202},{"nav_date":"2006-06-21","nav":10.8965,"day_change_pct":0.0193},{"nav_date":"2006-06-20","nav":10.8944,"day_change_pct":0.0193},{"nav_date":"2006-06-19","nav":10.8923,"day_change_pct":0.0597},{"nav_date":"2006-06-16","nav":10.8858,"day_change_pct":0.0202},{"nav_date":"2006-06-15","nav":10.8836,"day_change_pct":0.0202},{"nav_date":"2006-06-14","nav":10.8814,"day_change_pct":0.0193},{"nav_date":"2006-06-13","nav":10.8793,"day_change_pct":0.0202},{"nav_date":"2006-06-12","nav":10.8771,"day_change_pct":0.0598},{"nav_date":"2006-06-09","nav":10.8706,"day_change_pct":0.0193},{"nav_date":"2006-06-08","nav":10.8685,"day_change_pct":0.0202},{"nav_date":"2006-06-07","nav":10.8663,"day_change_pct":0.0203},{"nav_date":"2006-06-06","nav":10.8641,"day_change_pct":0.0193},{"nav_date":"2006-06-05","nav":10.862,"day_change_pct":0.0599},{"nav_date":"2006-06-02","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2006-06-01","nav":10.8533,"day_change_pct":0.0194},{"nav_date":"2006-05-31","nav":10.8512,"day_change_pct":0.0203},{"nav_date":"2006-05-30","nav":10.849,"day_change_pct":0.0194},{"nav_date":"2006-05-29","nav":10.8469,"day_change_pct":0.06},{"nav_date":"2006-05-26","nav":10.8404,"day_change_pct":0.0203},{"nav_date":"2006-05-25","nav":10.8382,"day_change_pct":0.0203},{"nav_date":"2006-05-24","nav":10.836,"day_change_pct":0.0194},{"nav_date":"2006-05-23","nav":10.8339,"day_change_pct":0.0203},{"nav_date":"2006-05-22","nav":10.8317,"day_change_pct":0.06},{"nav_date":"2006-05-19","nav":10.8252,"day_change_pct":0.0194},{"nav_date":"2006-05-18","nav":10.8231,"day_change_pct":0.0203},{"nav_date":"2006-05-17","nav":10.8209,"day_change_pct":0.0203},{"nav_date":"2006-05-16","nav":10.8187,"day_change_pct":0.0185},{"nav_date":"2006-05-15","nav":10.8167,"day_change_pct":0.0444},{"nav_date":"2006-05-12","nav":10.8119,"day_change_pct":0.0139},{"nav_date":"2006-05-11","nav":10.8104,"day_change_pct":0.0157},{"nav_date":"2006-05-10","nav":10.8087,"day_change_pct":0.0148},{"nav_date":"2006-05-09","nav":10.8071,"day_change_pct":0.0148},{"nav_date":"2006-05-08","nav":10.8055,"day_change_pct":0.0444},{"nav_date":"2006-05-05","nav":10.8007,"day_change_pct":0.0157},{"nav_date":"2006-05-04","nav":10.799,"day_change_pct":0.0157},{"nav_date":"2006-05-03","nav":10.7973,"day_change_pct":0.0139},{"nav_date":"2006-05-02","nav":10.7958,"day_change_pct":0.0649},{"nav_date":"2006-04-28","nav":10.7888,"day_change_pct":0.0176}],"total":267,"page":1,"page_size":250}