{"fund_details":{"scheme_code":102414,"scheme_name":"SBI CONTRA FUND - REGULAR PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01362","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-11","nav":371.1403,"day_change_pct":-0.1204},{"nav_date":"2026-09-09","nav":371.5876,"day_change_pct":-0.7865},{"nav_date":"2026-09-07","nav":374.5333,"day_change_pct":-0.6075},{"nav_date":"2026-09-04","nav":376.8225,"day_change_pct":-0.0033},{"nav_date":"2026-09-03","nav":376.835,"day_change_pct":0.1007},{"nav_date":"2026-09-01","nav":376.456,"day_change_pct":-0.5691},{"nav_date":"2026-08-28","nav":378.6105,"day_change_pct":-0.4006},{"nav_date":"2026-08-26","nav":380.1333,"day_change_pct":0.4697},{"nav_date":"2026-08-24","nav":378.356,"day_change_pct":-0.1643},{"nav_date":"2026-08-21","nav":378.9786,"day_change_pct":0.132},{"nav_date":"2026-08-20","nav":378.4791,"day_change_pct":0.3311},{"nav_date":"2026-08-19","nav":377.23,"day_change_pct":-0.1809},{"nav_date":"2026-08-18","nav":377.9136,"day_change_pct":-0.4879},{"nav_date":"2026-08-17","nav":379.7664,"day_change_pct":-0.5033},{"nav_date":"2026-08-13","nav":381.6874,"day_change_pct":-0.1854},{"nav_date":"2026-08-12","nav":382.3964,"day_change_pct":0.165},{"nav_date":"2026-08-11","nav":381.7664,"day_change_pct":-0.2653},{"nav_date":"2026-08-10","nav":382.7821,"day_change_pct":-0.0406},{"nav_date":"2026-08-07","nav":382.9375,"day_change_pct":0.2571},{"nav_date":"2026-08-06","nav":381.9554,"day_change_pct":-0.0974},{"nav_date":"2026-08-05","nav":382.3278,"day_change_pct":-0.0479},{"nav_date":"2026-08-04","nav":382.5111,"day_change_pct":-0.532},{"nav_date":"2026-08-03","nav":384.5571,"day_change_pct":1.0599},{"nav_date":"2026-07-31","nav":380.5241,"day_change_pct":0.3436},{"nav_date":"2026-07-30","nav":379.221,"day_change_pct":0.0167},{"nav_date":"2026-07-29","nav":379.1578,"day_change_pct":0.9975},{"nav_date":"2026-07-28","nav":375.4132,"day_change_pct":0.0291},{"nav_date":"2026-07-27","nav":375.3041,"day_change_pct":0.6925},{"nav_date":"2026-07-24","nav":372.7231,"day_change_pct":-1.5336},{"nav_date":"2026-07-23","nav":372.8909,"day_change_pct":-1.4893},{"nav_date":"2026-07-22","nav":375.3557,"day_change_pct":-0.9958},{"nav_date":"2026-07-21","nav":379.1312,"day_change_pct":0.0655},{"nav_date":"2026-07-20","nav":378.8831,"day_change_pct":0.0938},{"nav_date":"2026-07-17","nav":378.5282,"day_change_pct":0.2996},{"nav_date":"2026-07-16","nav":377.3975,"day_change_pct":0.0593},{"nav_date":"2026-07-15","nav":377.174,"day_change_pct":0.3037},{"nav_date":"2026-07-14","nav":376.0321,"day_change_pct":-0.4925},{"nav_date":"2026-07-13","nav":377.8932,"day_change_pct":0.2092},{"nav_date":"2026-07-10","nav":377.1042,"day_change_pct":1.2289},{"nav_date":"2026-07-09","nav":372.5261,"day_change_pct":0.8435},{"nav_date":"2026-07-08","nav":369.4103,"day_change_pct":-1.9132},{"nav_date":"2026-07-07","nav":376.6156,"day_change_pct":-0.1902},{"nav_date":"2026-07-06","nav":377.3334,"day_change_pct":0.3681},{"nav_date":"2026-07-03","nav":375.9496,"day_change_pct":0.1996},{"nav_date":"2026-07-02","nav":375.2008,"day_change_pct":0.4797},{"nav_date":"2026-07-01","nav":373.4095,"day_change_pct":0.3914},{"nav_date":"2026-06-30","nav":371.9535,"day_change_pct":0.0876},{"nav_date":"2026-06-29","nav":371.6279,"day_change_pct":-0.3364},{"nav_date":"2026-06-25","nav":372.8824,"day_change_pct":-0.2393},{"nav_date":"2026-06-24","nav":373.7767,"day_change_pct":0.6259},{"nav_date":"2026-06-23","nav":371.4519,"day_change_pct":-1.0404},{"nav_date":"2026-06-22","nav":375.3572,"day_change_pct":0.6562},{"nav_date":"2026-06-19","nav":372.9102,"day_change_pct":-0.4806},{"nav_date":"2026-06-18","nav":374.711,"day_change_pct":0.3805},{"nav_date":"2026-06-17","nav":373.2907,"day_change_pct":-0.0412},{"nav_date":"2026-06-16","nav":373.4447,"day_change_pct":0.3757},{"nav_date":"2026-06-15","nav":372.0468,"day_change_pct":0.6094},{"nav_date":"2026-06-12","nav":369.7933,"day_change_pct":1.9137},{"nav_date":"2026-06-11","nav":362.8495,"day_change_pct":-0.3589},{"nav_date":"2026-06-10","nav":364.1563,"day_change_pct":-0.543},{"nav_date":"2026-06-09","nav":366.1445,"day_change_pct":0.5596},{"nav_date":"2026-06-08","nav":364.107,"day_change_pct":-0.9722},{"nav_date":"2026-06-05","nav":367.6815,"day_change_pct":-0.1762},{"nav_date":"2026-06-04","nav":368.3306,"day_change_pct":0.1215},{"nav_date":"2026-06-03","nav":367.8837,"day_change_pct":-0.2529},{"nav_date":"2026-06-02","nav":368.8166,"day_change_pct":0.1023},{"nav_date":"2026-06-01","nav":368.4396,"day_change_pct":-0.6816},{"nav_date":"2026-05-31","nav":370.9683,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":370.9794,"day_change_pct":-1.0522},{"nav_date":"2026-05-27","nav":374.9242,"day_change_pct":0.0011},{"nav_date":"2026-05-26","nav":374.9201,"day_change_pct":-0.1375},{"nav_date":"2026-05-25","nav":375.4362,"day_change_pct":1.0368},{"nav_date":"2026-05-22","nav":371.5837,"day_change_pct":0.1713},{"nav_date":"2026-05-21","nav":370.9484,"day_change_pct":0.0552},{"nav_date":"2026-05-20","nav":370.7438,"day_change_pct":0.2891},{"nav_date":"2026-05-19","nav":369.675,"day_change_pct":-0.0309},{"nav_date":"2026-05-18","nav":369.7893,"day_change_pct":-0.1008},{"nav_date":"2026-05-15","nav":370.1624,"day_change_pct":-0.0324},{"nav_date":"2026-05-14","nav":370.2824,"day_change_pct":0.8461},{"nav_date":"2026-05-13","nav":367.1758,"day_change_pct":0.2005},{"nav_date":"2026-05-12","nav":366.441,"day_change_pct":-1.6235},{"nav_date":"2026-05-11","nav":372.4882,"day_change_pct":-1.2241},{"nav_date":"2026-05-08","nav":377.1042,"day_change_pct":-0.3495},{"nav_date":"2026-05-07","nav":378.4269,"day_change_pct":0.2445},{"nav_date":"2026-05-06","nav":377.5039,"day_change_pct":1.2293},{"nav_date":"2026-05-05","nav":372.9197,"day_change_pct":-0.1424},{"nav_date":"2026-05-04","nav":373.4516,"day_change_pct":0.2873},{"nav_date":"2026-04-30","nav":372.3818,"day_change_pct":-0.5484},{"nav_date":"2026-04-29","nav":374.4353,"day_change_pct":0.3469},{"nav_date":"2026-04-28","nav":373.1407,"day_change_pct":-0.2097},{"nav_date":"2026-04-27","nav":373.9247,"day_change_pct":1.1974},{"nav_date":"2026-04-24","nav":369.5004,"day_change_pct":-0.8585},{"nav_date":"2026-04-23","nav":372.7001,"day_change_pct":-0.8064},{"nav_date":"2026-04-22","nav":375.7301,"day_change_pct":-0.2986},{"nav_date":"2026-04-21","nav":376.8554,"day_change_pct":0.7273},{"nav_date":"2026-04-20","nav":374.1345,"day_change_pct":-0.1881},{"nav_date":"2026-04-17","nav":374.8396,"day_change_pct":0.845},{"nav_date":"2026-04-16","nav":371.6988,"day_change_pct":-0.1017},{"nav_date":"2026-04-15","nav":372.0771,"day_change_pct":1.4654},{"nav_date":"2026-04-13","nav":366.7036,"day_change_pct":-0.7276},{"nav_date":"2026-04-10","nav":369.3913,"day_change_pct":1.088},{"nav_date":"2026-04-09","nav":365.4157,"day_change_pct":-0.5708},{"nav_date":"2026-04-08","nav":367.5133,"day_change_pct":3.3047},{"nav_date":"2026-04-07","nav":355.7565,"day_change_pct":0.1911},{"nav_date":"2026-04-06","nav":355.0779,"day_change_pct":0.7945},{"nav_date":"2026-04-02","nav":352.2789,"day_change_pct":-0.0792},{"nav_date":"2026-04-01","nav":352.558,"day_change_pct":1.6147},{"nav_date":"2026-03-31","nav":346.9557,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":346.9634,"day_change_pct":-1.899},{"nav_date":"2026-03-27","nav":353.6796,"day_change_pct":-1.7483},{"nav_date":"2026-03-25","nav":359.9729,"day_change_pct":1.4855},{"nav_date":"2026-03-24","nav":354.7038,"day_change_pct":1.5797},{"nav_date":"2026-03-23","nav":349.1878,"day_change_pct":-2.8733},{"nav_date":"2026-03-20","nav":359.5179,"day_change_pct":0.477},{"nav_date":"2026-03-19","nav":357.8111,"day_change_pct":-2.7551},{"nav_date":"2026-03-18","nav":367.9486,"day_change_pct":0.7062},{"nav_date":"2026-03-17","nav":365.3684,"day_change_pct":0.6037},{"nav_date":"2026-03-16","nav":363.1758,"day_change_pct":0.2422},{"nav_date":"2026-03-13","nav":362.2984,"day_change_pct":-2.2828},{"nav_date":"2026-03-12","nav":370.7623,"day_change_pct":-0.4219},{"nav_date":"2026-03-11","nav":372.333,"day_change_pct":-1.0084},{"nav_date":"2026-03-10","nav":376.1259,"day_change_pct":1.1227},{"nav_date":"2026-03-09","nav":371.9501,"day_change_pct":-1.9065},{"nav_date":"2026-03-06","nav":379.1792,"day_change_pct":-0.7338},{"nav_date":"2026-03-05","nav":381.9822,"day_change_pct":1.0974},{"nav_date":"2026-03-04","nav":377.8359,"day_change_pct":-2.0336},{"nav_date":"2026-03-02","nav":385.6789,"day_change_pct":-1.3314},{"nav_date":"2026-02-28","nav":390.8833,"day_change_pct":-0.0017},{"nav_date":"2026-02-27","nav":390.8899,"day_change_pct":-0.865},{"nav_date":"2026-02-26","nav":394.3006,"day_change_pct":0.4198},{"nav_date":"2026-02-25","nav":392.6523,"day_change_pct":0.5181},{"nav_date":"2026-02-24","nav":390.6286,"day_change_pct":-0.6183},{"nav_date":"2026-02-23","nav":393.0588,"day_change_pct":0.3163},{"nav_date":"2026-02-20","nav":391.8194,"day_change_pct":0.4403},{"nav_date":"2026-02-19","nav":390.1017,"day_change_pct":-1.3927},{"nav_date":"2026-02-18","nav":395.6115,"day_change_pct":0.5596},{"nav_date":"2026-02-17","nav":393.4098,"day_change_pct":0.3448},{"nav_date":"2026-02-16","nav":392.0578,"day_change_pct":0.7892},{"nav_date":"2026-02-13","nav":388.9881,"day_change_pct":-1.2674},{"nav_date":"2026-02-12","nav":393.9814,"day_change_pct":-0.7966},{"nav_date":"2026-02-11","nav":397.1449,"day_change_pct":-0.0506},{"nav_date":"2026-02-10","nav":397.3459,"day_change_pct":0.3591},{"nav_date":"2026-02-09","nav":395.9242,"day_change_pct":0.8976},{"nav_date":"2026-02-06","nav":392.4019,"day_change_pct":0.3244},{"nav_date":"2026-02-05","nav":391.1329,"day_change_pct":-0.25},{"nav_date":"2026-02-04","nav":392.1131,"day_change_pct":0.4227},{"nav_date":"2026-02-03","nav":390.4628,"day_change_pct":1.4379},{"nav_date":"2026-02-02","nav":384.9281,"day_change_pct":-1.0661},{"nav_date":"2026-01-31","nav":389.0762,"day_change_pct":-0.0014},{"nav_date":"2026-01-30","nav":389.0818,"day_change_pct":-0.3029},{"nav_date":"2026-01-29","nav":390.2641,"day_change_pct":0.3539},{"nav_date":"2026-01-28","nav":388.8877,"day_change_pct":0.8806},{"nav_date":"2026-01-27","nav":385.4932,"day_change_pct":0.4696},{"nav_date":"2026-01-23","nav":383.6914,"day_change_pct":-0.9786},{"nav_date":"2026-01-22","nav":387.4833,"day_change_pct":0.8387},{"nav_date":"2026-01-21","nav":384.2606,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":384.2351,"day_change_pct":-1.4935},{"nav_date":"2026-01-19","nav":390.0608,"day_change_pct":-0.6599},{"nav_date":"2026-01-16","nav":392.652,"day_change_pct":0.0689},{"nav_date":"2026-01-14","nav":392.3815,"day_change_pct":0.1974},{"nav_date":"2026-01-13","nav":391.6086,"day_change_pct":-0.0395},{"nav_date":"2026-01-12","nav":391.7633,"day_change_pct":0.2087},{"nav_date":"2026-01-09","nav":390.9472,"day_change_pct":-0.5388},{"nav_date":"2026-01-08","nav":393.065,"day_change_pct":-1.2374},{"nav_date":"2026-01-07","nav":397.9899,"day_change_pct":-0.2737},{"nav_date":"2026-01-06","nav":399.0821,"day_change_pct":-0.2356},{"nav_date":"2026-01-05","nav":400.0245,"day_change_pct":-0.3992},{"nav_date":"2026-01-02","nav":401.6278,"day_change_pct":0.7137},{"nav_date":"2026-01-01","nav":398.7815,"day_change_pct":-0.0354},{"nav_date":"2025-12-31","nav":398.9229,"day_change_pct":0.8116},{"nav_date":"2025-12-30","nav":395.7114,"day_change_pct":0.1156},{"nav_date":"2025-12-29","nav":395.2544,"day_change_pct":-0.3086},{"nav_date":"2025-12-26","nav":396.4778,"day_change_pct":-0.1745},{"nav_date":"2025-12-24","nav":397.171,"day_change_pct":-0.2651},{"nav_date":"2025-12-23","nav":398.2266,"day_change_pct":0.1544},{"nav_date":"2025-12-22","nav":397.6126,"day_change_pct":0.6922},{"nav_date":"2025-12-19","nav":394.8793,"day_change_pct":0.7186},{"nav_date":"2025-12-18","nav":392.0621,"day_change_pct":-0.022},{"nav_date":"2025-12-17","nav":392.1484,"day_change_pct":-0.182},{"nav_date":"2025-12-16","nav":392.8633,"day_change_pct":-0.6126},{"nav_date":"2025-12-15","nav":395.2849,"day_change_pct":0.0422},{"nav_date":"2025-12-12","nav":395.118,"day_change_pct":0.5325},{"nav_date":"2025-12-11","nav":393.0252,"day_change_pct":0.5577},{"nav_date":"2025-12-10","nav":390.8455,"day_change_pct":-0.0276},{"nav_date":"2025-12-09","nav":390.9535,"day_change_pct":-0.1614},{"nav_date":"2025-12-08","nav":391.5857,"day_change_pct":-1.1267},{"nav_date":"2025-12-05","nav":396.0481,"day_change_pct":0.4363},{"nav_date":"2025-12-04","nav":394.3278,"day_change_pct":-0.0789},{"nav_date":"2025-12-03","nav":394.6392,"day_change_pct":-0.2119},{"nav_date":"2025-12-02","nav":395.4773,"day_change_pct":-0.2439},{"nav_date":"2025-12-01","nav":396.4443,"day_change_pct":-0.1012},{"nav_date":"2025-11-30","nav":396.8461,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":396.8551,"day_change_pct":-0.0841},{"nav_date":"2025-11-27","nav":397.189,"day_change_pct":-0.0766},{"nav_date":"2025-11-26","nav":397.4935,"day_change_pct":1.0278},{"nav_date":"2025-11-25","nav":393.4497,"day_change_pct":-0.0545},{"nav_date":"2025-11-24","nav":393.6641,"day_change_pct":-0.1867},{"nav_date":"2025-11-21","nav":394.4005,"day_change_pct":-0.495},{"nav_date":"2025-11-20","nav":396.3624,"day_change_pct":0.2811},{"nav_date":"2025-11-19","nav":395.2515,"day_change_pct":0.1197},{"nav_date":"2025-11-18","nav":394.7788,"day_change_pct":-0.3141},{"nav_date":"2025-11-17","nav":396.0226,"day_change_pct":0.4111},{"nav_date":"2025-11-14","nav":394.4011,"day_change_pct":0.0435},{"nav_date":"2025-11-13","nav":394.2296,"day_change_pct":0.016},{"nav_date":"2025-11-12","nav":394.1664,"day_change_pct":0.6965},{"nav_date":"2025-11-11","nav":391.4401,"day_change_pct":0.3037},{"nav_date":"2025-11-10","nav":390.2549,"day_change_pct":0.2262},{"nav_date":"2025-11-07","nav":389.3742,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":389.297,"day_change_pct":-0.4512},{"nav_date":"2025-11-04","nav":391.0616,"day_change_pct":-0.5276},{"nav_date":"2025-11-03","nav":393.1359,"day_change_pct":0.3859},{"nav_date":"2025-10-31","nav":391.6246,"day_change_pct":-0.5575},{"nav_date":"2025-10-30","nav":393.8202,"day_change_pct":-0.5731},{"nav_date":"2025-10-29","nav":396.09,"day_change_pct":0.9057},{"nav_date":"2025-10-28","nav":392.5347,"day_change_pct":-0.0127},{"nav_date":"2025-10-27","nav":392.5845,"day_change_pct":0.6837},{"nav_date":"2025-10-24","nav":389.9188,"day_change_pct":-0.4139},{"nav_date":"2025-10-23","nav":391.5395,"day_change_pct":0.5112},{"nav_date":"2025-10-20","nav":389.5481,"day_change_pct":0.8146},{"nav_date":"2025-10-17","nav":386.4006,"day_change_pct":0.1891},{"nav_date":"2025-10-16","nav":385.6713,"day_change_pct":0.7599},{"nav_date":"2025-10-15","nav":382.7626,"day_change_pct":0.4714},{"nav_date":"2025-10-14","nav":380.9668,"day_change_pct":-0.4312},{"nav_date":"2025-10-13","nav":382.6167,"day_change_pct":-0.1844},{"nav_date":"2025-10-10","nav":383.3236,"day_change_pct":0.2074},{"nav_date":"2025-10-09","nav":382.5301,"day_change_pct":0.546},{"nav_date":"2025-10-08","nav":380.4529,"day_change_pct":-0.4664},{"nav_date":"2025-10-07","nav":382.2355,"day_change_pct":0.1959},{"nav_date":"2025-10-06","nav":381.4881,"day_change_pct":0.4361},{"nav_date":"2025-10-03","nav":379.8315,"day_change_pct":0.5306},{"nav_date":"2025-10-01","nav":377.8268,"day_change_pct":0.6752},{"nav_date":"2025-09-30","nav":375.2927,"day_change_pct":0.0397},{"nav_date":"2025-09-29","nav":375.1436,"day_change_pct":0.1484},{"nav_date":"2025-09-26","nav":374.5878,"day_change_pct":-1.0869},{"nav_date":"2025-09-25","nav":378.704,"day_change_pct":-0.62},{"nav_date":"2025-09-24","nav":381.0667,"day_change_pct":-0.5596},{"nav_date":"2025-09-23","nav":383.211,"day_change_pct":-0.2141},{"nav_date":"2025-09-22","nav":384.0332,"day_change_pct":-0.5549},{"nav_date":"2025-09-19","nav":386.1761,"day_change_pct":-0.1608},{"nav_date":"2025-09-18","nav":386.798,"day_change_pct":0.4175},{"nav_date":"2025-09-17","nav":385.19,"day_change_pct":0.2321},{"nav_date":"2025-09-16","nav":384.298,"day_change_pct":0.5692},{"nav_date":"2025-09-15","nav":382.123,"day_change_pct":0.007},{"nav_date":"2025-09-12","nav":382.0963,"day_change_pct":0.1741},{"nav_date":"2025-09-11","nav":381.4323,"day_change_pct":0.2344},{"nav_date":"2025-09-10","nav":380.5403,"day_change_pct":0.2792},{"nav_date":"2025-09-09","nav":379.4807,"day_change_pct":0.1201},{"nav_date":"2025-09-08","nav":379.0255,"day_change_pct":0.1668},{"nav_date":"2025-09-05","nav":378.3943,"day_change_pct":0.0485},{"nav_date":"2025-09-04","nav":378.2107,"day_change_pct":-0.2188}],"total":5023,"page":1,"page_size":250}