{"fund_details":{"scheme_code":102409,"scheme_name":"Reliance Gilt Securities Fund-Long Term-P F -Plan-Automatic Capital Appreciation Payout","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-08-21","nav":13.8248,"day_change_pct":-0.174},{"nav_date":"2008-08-20","nav":13.8489,"day_change_pct":-0.1766},{"nav_date":"2008-08-18","nav":13.8734,"day_change_pct":0.2442},{"nav_date":"2008-08-14","nav":13.8396,"day_change_pct":-0.1969},{"nav_date":"2008-08-13","nav":13.8669,"day_change_pct":-0.4544},{"nav_date":"2008-08-12","nav":13.9302,"day_change_pct":-0.347},{"nav_date":"2008-08-11","nav":13.9787,"day_change_pct":0.5553},{"nav_date":"2008-08-08","nav":13.9015,"day_change_pct":0.2929},{"nav_date":"2008-08-07","nav":13.8609,"day_change_pct":-0.1844},{"nav_date":"2008-08-06","nav":13.8865,"day_change_pct":-0.0914},{"nav_date":"2008-08-05","nav":13.8992,"day_change_pct":0.4807},{"nav_date":"2008-08-04","nav":13.8327,"day_change_pct":0.1644},{"nav_date":"2008-08-01","nav":13.81,"day_change_pct":0.1312},{"nav_date":"2008-07-31","nav":13.7919,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":13.7884,"day_change_pct":0.1467},{"nav_date":"2008-07-29","nav":13.7682,"day_change_pct":-1.2537},{"nav_date":"2008-07-28","nav":13.943,"day_change_pct":0.3014},{"nav_date":"2008-07-25","nav":13.9011,"day_change_pct":-0.4412},{"nav_date":"2008-07-24","nav":13.9627,"day_change_pct":0.1549},{"nav_date":"2008-07-23","nav":13.9411,"day_change_pct":0.1465},{"nav_date":"2008-07-22","nav":13.9207,"day_change_pct":0.0014},{"nav_date":"2008-07-21","nav":13.9205,"day_change_pct":0.1324},{"nav_date":"2008-07-18","nav":13.9021,"day_change_pct":0.269},{"nav_date":"2008-07-17","nav":13.8648,"day_change_pct":0.1872},{"nav_date":"2008-07-16","nav":13.8389,"day_change_pct":0.0463},{"nav_date":"2008-07-15","nav":13.8325,"day_change_pct":-0.0412},{"nav_date":"2008-07-14","nav":13.8382,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":13.8285,"day_change_pct":-0.0455},{"nav_date":"2008-07-10","nav":13.8348,"day_change_pct":-0.0058},{"nav_date":"2008-07-09","nav":13.8356,"day_change_pct":-0.0181},{"nav_date":"2008-07-08","nav":13.8381,"day_change_pct":-0.2206},{"nav_date":"2008-07-07","nav":13.8687,"day_change_pct":0.0382},{"nav_date":"2008-07-04","nav":13.8634,"day_change_pct":-0.0375},{"nav_date":"2008-07-03","nav":13.8686,"day_change_pct":0.0209},{"nav_date":"2008-07-02","nav":13.8657,"day_change_pct":0.0404},{"nav_date":"2008-06-30","nav":13.8601,"day_change_pct":0.0469},{"nav_date":"2008-06-27","nav":13.8536,"day_change_pct":-0.0426},{"nav_date":"2008-06-26","nav":13.8595,"day_change_pct":0.044},{"nav_date":"2008-06-25","nav":13.8534,"day_change_pct":-0.0498},{"nav_date":"2008-06-24","nav":13.8603,"day_change_pct":0.0773},{"nav_date":"2008-06-23","nav":13.8496,"day_change_pct":0.047},{"nav_date":"2008-06-20","nav":13.8431,"day_change_pct":-0.3247},{"nav_date":"2008-06-19","nav":13.8882,"day_change_pct":-0.1596},{"nav_date":"2008-06-18","nav":13.9104,"day_change_pct":-0.0532},{"nav_date":"2008-06-17","nav":13.9178,"day_change_pct":0.0762},{"nav_date":"2008-06-16","nav":13.9072,"day_change_pct":0.0936},{"nav_date":"2008-06-13","nav":13.8942,"day_change_pct":-0.2334},{"nav_date":"2008-06-12","nav":13.9267,"day_change_pct":-0.1498},{"nav_date":"2008-06-11","nav":13.9476,"day_change_pct":0.1328},{"nav_date":"2008-06-10","nav":13.9291,"day_change_pct":-0.0266},{"nav_date":"2008-06-09","nav":13.9328,"day_change_pct":-0.0309},{"nav_date":"2008-06-06","nav":13.9371,"day_change_pct":-0.1211},{"nav_date":"2008-06-05","nav":13.954,"day_change_pct":-0.0931},{"nav_date":"2008-06-04","nav":13.967,"day_change_pct":-0.0336},{"nav_date":"2008-06-03","nav":13.9717,"day_change_pct":-0.0701},{"nav_date":"2008-06-02","nav":13.9815,"day_change_pct":0.0909},{"nav_date":"2008-05-30","nav":13.9688,"day_change_pct":-0.0186},{"nav_date":"2008-05-29","nav":13.9714,"day_change_pct":-0.1387},{"nav_date":"2008-05-28","nav":13.9908,"day_change_pct":0.1374},{"nav_date":"2008-05-27","nav":13.9716,"day_change_pct":-0.1408},{"nav_date":"2008-05-26","nav":13.9913,"day_change_pct":0.0372},{"nav_date":"2008-05-23","nav":13.9861,"day_change_pct":-0.0443},{"nav_date":"2008-05-22","nav":13.9923,"day_change_pct":-0.1107},{"nav_date":"2008-05-21","nav":14.0078,"day_change_pct":-0.1604},{"nav_date":"2008-05-20","nav":14.0303,"day_change_pct":0.0321},{"nav_date":"2008-05-16","nav":14.0258,"day_change_pct":-0.0734},{"nav_date":"2008-05-15","nav":14.0361,"day_change_pct":-0.1004},{"nav_date":"2008-05-14","nav":14.0502,"day_change_pct":-0.0228},{"nav_date":"2008-05-13","nav":14.0534,"day_change_pct":-0.0867},{"nav_date":"2008-05-12","nav":14.0656,"day_change_pct":0.3775},{"nav_date":"2008-05-09","nav":14.0127,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":14.0095,"day_change_pct":-0.0442},{"nav_date":"2008-05-07","nav":14.0157,"day_change_pct":-0.2576},{"nav_date":"2008-05-06","nav":14.0519,"day_change_pct":-0.0747},{"nav_date":"2008-05-05","nav":14.0624,"day_change_pct":0.3296},{"nav_date":"2008-05-02","nav":14.0162,"day_change_pct":0.4119},{"nav_date":"2008-04-30","nav":13.9587,"day_change_pct":0.0975},{"nav_date":"2008-04-29","nav":13.9451,"day_change_pct":1.2532},{"nav_date":"2008-04-28","nav":13.7725,"day_change_pct":0.1054},{"nav_date":"2008-04-25","nav":13.758,"day_change_pct":0.2331},{"nav_date":"2008-04-24","nav":13.726,"day_change_pct":-0.0124},{"nav_date":"2008-04-23","nav":13.7277,"day_change_pct":-0.0757},{"nav_date":"2008-04-22","nav":13.7381,"day_change_pct":0.3726},{"nav_date":"2008-04-21","nav":13.6871,"day_change_pct":-0.3959},{"nav_date":"2008-04-17","nav":13.7415,"day_change_pct":-0.109},{"nav_date":"2008-04-16","nav":13.7565,"day_change_pct":-0.2531},{"nav_date":"2008-04-15","nav":13.7914,"day_change_pct":0.1903},{"nav_date":"2008-04-11","nav":13.7652,"day_change_pct":-0.1473},{"nav_date":"2008-04-10","nav":13.7855,"day_change_pct":-0.3218},{"nav_date":"2008-04-09","nav":13.83,"day_change_pct":0.2624},{"nav_date":"2008-04-08","nav":13.7938,"day_change_pct":0.2872},{"nav_date":"2008-04-07","nav":13.7543,"day_change_pct":-0.1669},{"nav_date":"2008-04-04","nav":13.7773,"day_change_pct":-0.6254},{"nav_date":"2008-04-03","nav":13.864,"day_change_pct":0.2502},{"nav_date":"2008-04-02","nav":13.8294,"day_change_pct":-0.0484},{"nav_date":"2008-03-31","nav":13.8361,"day_change_pct":-0.1602},{"nav_date":"2008-03-28","nav":13.8583,"day_change_pct":-0.6146},{"nav_date":"2008-03-27","nav":13.944,"day_change_pct":0.0036},{"nav_date":"2008-03-26","nav":13.9435,"day_change_pct":-0.1897},{"nav_date":"2008-03-25","nav":13.97,"day_change_pct":-0.1244},{"nav_date":"2008-03-24","nav":13.9874,"day_change_pct":-0.6873},{"nav_date":"2008-03-19","nav":14.0842,"day_change_pct":-0.2867},{"nav_date":"2008-03-18","nav":14.1247,"day_change_pct":0.2712},{"nav_date":"2008-03-17","nav":14.0865,"day_change_pct":0.0483},{"nav_date":"2008-03-14","nav":14.0797,"day_change_pct":-0.3863},{"nav_date":"2008-03-13","nav":14.1343,"day_change_pct":-0.3202},{"nav_date":"2008-03-12","nav":14.1797,"day_change_pct":0.6031},{"nav_date":"2008-03-11","nav":14.0947,"day_change_pct":0.0802},{"nav_date":"2008-03-10","nav":14.0834,"day_change_pct":-0.2952},{"nav_date":"2008-03-07","nav":14.1251,"day_change_pct":-0.3794},{"nav_date":"2008-03-05","nav":14.1789,"day_change_pct":0.2623},{"nav_date":"2008-03-04","nav":14.1418,"day_change_pct":-0.5436},{"nav_date":"2008-03-03","nav":14.2191,"day_change_pct":0.2602},{"nav_date":"2008-02-29","nav":14.1822,"day_change_pct":0.3013},{"nav_date":"2008-02-28","nav":14.1396,"day_change_pct":-0.0163},{"nav_date":"2008-02-27","nav":14.1419,"day_change_pct":0.1466},{"nav_date":"2008-02-26","nav":14.1212,"day_change_pct":-0.3106},{"nav_date":"2008-02-25","nav":14.1652,"day_change_pct":0.508},{"nav_date":"2008-02-22","nav":14.0936,"day_change_pct":-0.8373},{"nav_date":"2008-02-21","nav":14.2126,"day_change_pct":0.4012},{"nav_date":"2008-02-20","nav":14.1558,"day_change_pct":-0.4445},{"nav_date":"2008-02-19","nav":14.219,"day_change_pct":-0.0668},{"nav_date":"2008-02-18","nav":14.2285,"day_change_pct":-0.2657},{"nav_date":"2008-02-15","nav":14.2664,"day_change_pct":-0.4473},{"nav_date":"2008-02-14","nav":14.3305,"day_change_pct":-0.0628},{"nav_date":"2008-02-13","nav":14.3395,"day_change_pct":0.0845},{"nav_date":"2008-02-12","nav":14.3274,"day_change_pct":-0.1241},{"nav_date":"2008-02-11","nav":14.3452,"day_change_pct":0.2817},{"nav_date":"2008-02-08","nav":14.3049,"day_change_pct":0.1162},{"nav_date":"2008-02-07","nav":14.2883,"day_change_pct":0.3286},{"nav_date":"2008-02-06","nav":14.2415,"day_change_pct":0.37},{"nav_date":"2008-02-05","nav":14.189,"day_change_pct":-0.0831},{"nav_date":"2008-02-04","nav":14.2008,"day_change_pct":-0.1434},{"nav_date":"2008-02-01","nav":14.2212,"day_change_pct":0.0415},{"nav_date":"2008-01-31","nav":14.2153,"day_change_pct":0.5432},{"nav_date":"2008-01-30","nav":14.1385,"day_change_pct":-0.3847},{"nav_date":"2008-01-29","nav":14.1931,"day_change_pct":-0.6378},{"nav_date":"2008-01-28","nav":14.2842,"day_change_pct":-0.2556},{"nav_date":"2008-01-25","nav":14.3208,"day_change_pct":-0.2528},{"nav_date":"2008-01-24","nav":14.3571,"day_change_pct":0.0648},{"nav_date":"2008-01-23","nav":14.3478,"day_change_pct":0.6221},{"nav_date":"2008-01-22","nav":14.2591,"day_change_pct":0.6501},{"nav_date":"2008-01-21","nav":14.167,"day_change_pct":0.0918},{"nav_date":"2008-01-18","nav":14.154,"day_change_pct":0.0368},{"nav_date":"2008-01-17","nav":14.1488,"day_change_pct":0.1139},{"nav_date":"2008-01-16","nav":14.1327,"day_change_pct":-0.0424},{"nav_date":"2008-01-15","nav":14.1387,"day_change_pct":-0.2103},{"nav_date":"2008-01-14","nav":14.1685,"day_change_pct":0.4523},{"nav_date":"2008-01-11","nav":14.1047,"day_change_pct":0.4658},{"nav_date":"2008-01-10","nav":14.0393,"day_change_pct":0.7297},{"nav_date":"2008-01-09","nav":13.9376,"day_change_pct":0.1963},{"nav_date":"2008-01-08","nav":13.9103,"day_change_pct":-0.0244},{"nav_date":"2008-01-07","nav":13.9137,"day_change_pct":0.4889},{"nav_date":"2008-01-04","nav":13.846,"day_change_pct":0.3981},{"nav_date":"2008-01-03","nav":13.7911,"day_change_pct":-0.1918},{"nav_date":"2008-01-02","nav":13.8176,"day_change_pct":0.0637},{"nav_date":"2008-01-01","nav":13.8088,"day_change_pct":0.4181},{"nav_date":"2007-12-31","nav":13.7513,"day_change_pct":0.3181},{"nav_date":"2007-12-28","nav":13.7077,"day_change_pct":0.3213},{"nav_date":"2007-12-27","nav":13.6638,"day_change_pct":0.1936},{"nav_date":"2007-12-26","nav":13.6374,"day_change_pct":0.0059},{"nav_date":"2007-12-24","nav":13.6366,"day_change_pct":0.0807},{"nav_date":"2007-12-20","nav":13.6256,"day_change_pct":0.072},{"nav_date":"2007-12-19","nav":13.6158,"day_change_pct":0.0478},{"nav_date":"2007-12-18","nav":13.6093,"day_change_pct":0.0743},{"nav_date":"2007-12-17","nav":13.5992,"day_change_pct":0.1008},{"nav_date":"2007-12-14","nav":13.5855,"day_change_pct":0.084},{"nav_date":"2007-12-13","nav":13.5741,"day_change_pct":-0.1008},{"nav_date":"2007-12-12","nav":13.5878,"day_change_pct":0.0943},{"nav_date":"2007-12-11","nav":13.575,"day_change_pct":0.0007},{"nav_date":"2007-12-10","nav":13.5749,"day_change_pct":0.0715},{"nav_date":"2007-12-07","nav":13.5652,"day_change_pct":0.0583},{"nav_date":"2007-12-06","nav":13.5573,"day_change_pct":0.0842},{"nav_date":"2007-12-05","nav":13.5459,"day_change_pct":0.1767},{"nav_date":"2007-12-04","nav":13.522,"day_change_pct":0.0859},{"nav_date":"2007-12-03","nav":13.5104,"day_change_pct":0.3416},{"nav_date":"2007-11-30","nav":13.4644,"day_change_pct":0.1815},{"nav_date":"2007-11-29","nav":13.44,"day_change_pct":-0.026},{"nav_date":"2007-11-28","nav":13.4435,"day_change_pct":-0.0862},{"nav_date":"2007-11-27","nav":13.4551,"day_change_pct":-0.0676},{"nav_date":"2007-11-26","nav":13.4642,"day_change_pct":0.1115},{"nav_date":"2007-11-23","nav":13.4492,"day_change_pct":0.1087},{"nav_date":"2007-11-22","nav":13.4346,"day_change_pct":0.1357},{"nav_date":"2007-11-21","nav":13.4164,"day_change_pct":-0.0082},{"nav_date":"2007-11-20","nav":13.4175,"day_change_pct":-0.1161},{"nav_date":"2007-11-19","nav":13.4331,"day_change_pct":0.0834},{"nav_date":"2007-11-16","nav":13.4219,"day_change_pct":0.0455},{"nav_date":"2007-11-15","nav":13.4158,"day_change_pct":-0.0358},{"nav_date":"2007-11-14","nav":13.4206,"day_change_pct":0.0082},{"nav_date":"2007-11-13","nav":13.4195,"day_change_pct":0.2398},{"nav_date":"2007-11-12","nav":13.3874,"day_change_pct":0.1541},{"nav_date":"2007-11-08","nav":13.3668,"day_change_pct":-0.1143},{"nav_date":"2007-11-07","nav":13.3821,"day_change_pct":-0.0007},{"nav_date":"2007-11-06","nav":13.3822,"day_change_pct":-0.1693},{"nav_date":"2007-11-05","nav":13.4049,"day_change_pct":-0.0961},{"nav_date":"2007-11-02","nav":13.4178,"day_change_pct":0.0298},{"nav_date":"2007-11-01","nav":13.4138,"day_change_pct":-0.0961},{"nav_date":"2007-10-31","nav":13.4267,"day_change_pct":0.1201},{"nav_date":"2007-10-30","nav":13.4106,"day_change_pct":-0.2826},{"nav_date":"2007-10-29","nav":13.4486,"day_change_pct":0.2049},{"nav_date":"2007-10-26","nav":13.4211,"day_change_pct":0.0403},{"nav_date":"2007-10-25","nav":13.4157,"day_change_pct":0.1433},{"nav_date":"2007-10-24","nav":13.3965,"day_change_pct":-0.0694},{"nav_date":"2007-10-23","nav":13.4058,"day_change_pct":0.4225},{"nav_date":"2007-10-22","nav":13.3494,"day_change_pct":0.3624},{"nav_date":"2007-10-19","nav":13.3012,"day_change_pct":0.0271},{"nav_date":"2007-10-18","nav":13.2976,"day_change_pct":0.0918},{"nav_date":"2007-10-17","nav":13.2854,"day_change_pct":-0.0105},{"nav_date":"2007-10-16","nav":13.2868,"day_change_pct":-0.0602},{"nav_date":"2007-10-15","nav":13.2948,"day_change_pct":0.0519},{"nav_date":"2007-10-12","nav":13.2879,"day_change_pct":-0.0233},{"nav_date":"2007-10-11","nav":13.291,"day_change_pct":0.113},{"nav_date":"2007-10-10","nav":13.276,"day_change_pct":0.1229},{"nav_date":"2007-10-09","nav":13.2597,"day_change_pct":-0.0181},{"nav_date":"2007-10-08","nav":13.2621,"day_change_pct":-0.0106},{"nav_date":"2007-10-05","nav":13.2635,"day_change_pct":-0.0678},{"nav_date":"2007-10-04","nav":13.2725,"day_change_pct":-0.0866},{"nav_date":"2007-10-03","nav":13.284,"day_change_pct":0.1568},{"nav_date":"2007-10-01","nav":13.2632,"day_change_pct":0.0875},{"nav_date":"2007-09-28","nav":13.2516,"day_change_pct":0.0445},{"nav_date":"2007-09-27","nav":13.2457,"day_change_pct":-0.0181},{"nav_date":"2007-09-26","nav":13.2481,"day_change_pct":-0.0234},{"nav_date":"2007-09-25","nav":13.2512,"day_change_pct":-0.2161},{"nav_date":"2007-09-24","nav":13.2799,"day_change_pct":-0.1459},{"nav_date":"2007-09-21","nav":13.2993,"day_change_pct":-0.0128},{"nav_date":"2007-09-20","nav":13.301,"day_change_pct":0.1039},{"nav_date":"2007-09-19","nav":13.2872,"day_change_pct":0.1591},{"nav_date":"2007-09-18","nav":13.2661,"day_change_pct":0.0234},{"nav_date":"2007-09-17","nav":13.263,"day_change_pct":-0.0264},{"nav_date":"2007-09-14","nav":13.2665,"day_change_pct":0.1706},{"nav_date":"2007-09-13","nav":13.2439,"day_change_pct":-0.0868},{"nav_date":"2007-09-12","nav":13.2554,"day_change_pct":0.0732},{"nav_date":"2007-09-11","nav":13.2457,"day_change_pct":-0.2305},{"nav_date":"2007-09-10","nav":13.2763,"day_change_pct":0.2681},{"nav_date":"2007-09-07","nav":13.2408,"day_change_pct":0.2461},{"nav_date":"2007-09-06","nav":13.2083,"day_change_pct":-0.0023},{"nav_date":"2007-09-05","nav":13.2086,"day_change_pct":-0.0204},{"nav_date":"2007-09-04","nav":13.2113,"day_change_pct":-0.0666},{"nav_date":"2007-09-03","nav":13.2201,"day_change_pct":0.1462},{"nav_date":"2007-08-31","nav":13.2008,"day_change_pct":0.2978},{"nav_date":"2007-08-30","nav":13.1616,"day_change_pct":-0.126},{"nav_date":"2007-08-29","nav":13.1782,"day_change_pct":-0.0811},{"nav_date":"2007-08-28","nav":13.1889,"day_change_pct":-0.0682},{"nav_date":"2007-08-27","nav":13.1979,"day_change_pct":0.0827},{"nav_date":"2007-08-24","nav":13.187,"day_change_pct":0.0099},{"nav_date":"2007-08-23","nav":13.1857,"day_change_pct":-0.0591},{"nav_date":"2007-08-22","nav":13.1935,"day_change_pct":0.285},{"nav_date":"2007-08-21","nav":13.156,"day_change_pct":0.2767},{"nav_date":"2007-08-17","nav":13.1197,"day_change_pct":0.3419},{"nav_date":"2007-08-16","nav":13.075,"day_change_pct":-0.2396}],"total":586,"page":1,"page_size":250}