{"fund_details":{"scheme_code":102404,"scheme_name":"UTI PSU Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2007-04-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-12","nav":15.86,"day_change_pct":-1.4295},{"nav_date":"2007-04-11","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2007-04-10","nav":16.08,"day_change_pct":0.7519},{"nav_date":"2007-04-09","nav":15.96,"day_change_pct":2.046},{"nav_date":"2007-04-05","nav":15.64,"day_change_pct":0.5788},{"nav_date":"2007-04-04","nav":15.55,"day_change_pct":1.237},{"nav_date":"2007-04-03","nav":15.36,"day_change_pct":1.4531},{"nav_date":"2007-04-02","nav":15.14,"day_change_pct":-4.0558},{"nav_date":"2007-03-30","nav":15.78,"day_change_pct":0.702},{"nav_date":"2007-03-29","nav":15.67,"day_change_pct":0.6423},{"nav_date":"2007-03-28","nav":15.57,"day_change_pct":-0.9542},{"nav_date":"2007-03-26","nav":15.72,"day_change_pct":-0.3802},{"nav_date":"2007-03-23","nav":15.78,"day_change_pct":-0.5044},{"nav_date":"2007-03-22","nav":15.86,"day_change_pct":2.521},{"nav_date":"2007-03-21","nav":15.47,"day_change_pct":1.2435},{"nav_date":"2007-03-20","nav":15.28,"day_change_pct":1.5282},{"nav_date":"2007-03-19","nav":15.05,"day_change_pct":2.0339},{"nav_date":"2007-03-16","nav":14.75,"day_change_pct":-0.807},{"nav_date":"2007-03-15","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2007-03-14","nav":14.88,"day_change_pct":-2.7451},{"nav_date":"2007-03-13","nav":15.3,"day_change_pct":0.9901},{"nav_date":"2007-03-12","nav":15.15,"day_change_pct":1.0},{"nav_date":"2007-03-09","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2007-03-08","nav":15.04,"day_change_pct":2.4523},{"nav_date":"2007-03-07","nav":14.68,"day_change_pct":-1.806},{"nav_date":"2007-03-06","nav":14.95,"day_change_pct":0.7412},{"nav_date":"2007-03-05","nav":14.84,"day_change_pct":-3.6364},{"nav_date":"2007-03-02","nav":15.4,"day_change_pct":-1.4085},{"nav_date":"2007-03-01","nav":15.62,"day_change_pct":0.9696},{"nav_date":"2007-02-28","nav":15.47,"day_change_pct":-2.6432},{"nav_date":"2007-02-27","nav":15.89,"day_change_pct":-0.5009},{"nav_date":"2007-02-26","nav":15.97,"day_change_pct":0.5035},{"nav_date":"2007-02-23","nav":15.89,"day_change_pct":-1.853},{"nav_date":"2007-02-22","nav":16.19,"day_change_pct":-1.0391},{"nav_date":"2007-02-21","nav":16.36,"day_change_pct":-0.3047},{"nav_date":"2007-02-20","nav":16.41,"day_change_pct":-1.2041},{"nav_date":"2007-02-19","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2007-02-15","nav":16.58,"day_change_pct":1.5309},{"nav_date":"2007-02-14","nav":16.33,"day_change_pct":-0.85},{"nav_date":"2007-02-13","nav":16.47,"day_change_pct":-0.1213},{"nav_date":"2007-02-12","nav":16.49,"day_change_pct":-2.7712},{"nav_date":"2007-02-09","nav":16.96,"day_change_pct":-1.0502},{"nav_date":"2007-02-08","nav":17.14,"day_change_pct":0.3513},{"nav_date":"2007-02-07","nav":17.08,"day_change_pct":0.2347},{"nav_date":"2007-02-06","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2007-02-05","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2007-02-02","nav":17.03,"day_change_pct":-0.3511},{"nav_date":"2007-02-01","nav":17.09,"day_change_pct":0.7665},{"nav_date":"2007-01-31","nav":16.96,"day_change_pct":-0.5279},{"nav_date":"2007-01-29","nav":17.05,"day_change_pct":0.4714},{"nav_date":"2007-01-25","nav":16.97,"day_change_pct":1.8607},{"nav_date":"2007-01-24","nav":16.66,"day_change_pct":0.6039},{"nav_date":"2007-01-23","nav":16.56,"day_change_pct":-1.2522},{"nav_date":"2007-01-22","nav":16.77,"day_change_pct":0.1792},{"nav_date":"2007-01-19","nav":16.74,"day_change_pct":-1.0053},{"nav_date":"2007-01-18","nav":16.91,"day_change_pct":0.7747},{"nav_date":"2007-01-17","nav":16.78,"day_change_pct":0.4189},{"nav_date":"2007-01-16","nav":16.71,"day_change_pct":-0.8897},{"nav_date":"2007-01-15","nav":16.86,"day_change_pct":0.8373},{"nav_date":"2007-01-12","nav":16.72,"day_change_pct":2.9557},{"nav_date":"2007-01-11","nav":16.24,"day_change_pct":1.627},{"nav_date":"2007-01-10","nav":15.98,"day_change_pct":-2.263},{"nav_date":"2007-01-09","nav":16.35,"day_change_pct":-0.7888},{"nav_date":"2007-01-08","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2007-01-05","nav":16.55,"day_change_pct":0.5468},{"nav_date":"2007-01-04","nav":16.46,"day_change_pct":0.3047},{"nav_date":"2007-01-03","nav":16.41,"day_change_pct":0.122},{"nav_date":"2007-01-02","nav":16.39,"day_change_pct":0.6757},{"nav_date":"2006-12-29","nav":16.28,"day_change_pct":0.5559},{"nav_date":"2006-12-28","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2006-12-27","nav":16.17,"day_change_pct":1.0625},{"nav_date":"2006-12-26","nav":16.0,"day_change_pct":1.33},{"nav_date":"2006-12-22","nav":15.79,"day_change_pct":0.8301},{"nav_date":"2006-12-21","nav":15.66,"day_change_pct":-0.3817},{"nav_date":"2006-12-20","nav":15.72,"day_change_pct":0.0},{"nav_date":"2006-12-19","nav":15.72,"day_change_pct":-2.178},{"nav_date":"2006-12-18","nav":16.07,"day_change_pct":0.1246},{"nav_date":"2006-12-15","nav":16.05,"day_change_pct":0.9434},{"nav_date":"2006-12-14","nav":15.9,"day_change_pct":1.8578},{"nav_date":"2006-12-13","nav":15.61,"day_change_pct":1.893},{"nav_date":"2006-12-12","nav":15.32,"day_change_pct":-3.8896},{"nav_date":"2006-12-11","nav":15.94,"day_change_pct":-3.4525},{"nav_date":"2006-12-08","nav":16.51,"day_change_pct":-0.9004},{"nav_date":"2006-12-07","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2006-12-06","nav":16.62,"day_change_pct":-0.4194},{"nav_date":"2006-12-05","nav":16.69,"day_change_pct":-0.1794},{"nav_date":"2006-12-04","nav":16.72,"day_change_pct":0.5412},{"nav_date":"2006-12-01","nav":16.63,"day_change_pct":1.0328},{"nav_date":"2006-11-30","nav":16.46,"day_change_pct":-0.4837},{"nav_date":"2006-11-29","nav":16.54,"day_change_pct":-0.0604},{"nav_date":"2006-11-28","nav":16.55,"day_change_pct":-0.7199},{"nav_date":"2006-11-27","nav":16.67,"day_change_pct":0.1803},{"nav_date":"2006-11-24","nav":16.64,"day_change_pct":1.0322},{"nav_date":"2006-11-23","nav":16.47,"day_change_pct":0.4268},{"nav_date":"2006-11-22","nav":16.4,"day_change_pct":0.4287},{"nav_date":"2006-11-21","nav":16.33,"day_change_pct":1.1146},{"nav_date":"2006-11-20","nav":16.15,"day_change_pct":-1.0417},{"nav_date":"2006-11-17","nav":16.32,"day_change_pct":-0.1835},{"nav_date":"2006-11-16","nav":16.35,"day_change_pct":0.1838},{"nav_date":"2006-11-15","nav":16.32,"day_change_pct":0.6165},{"nav_date":"2006-11-14","nav":16.22,"day_change_pct":0.0617},{"nav_date":"2006-11-13","nav":16.21,"day_change_pct":0.3094},{"nav_date":"2006-11-10","nav":16.16,"day_change_pct":0.4975},{"nav_date":"2006-11-09","nav":16.08,"day_change_pct":-0.1862},{"nav_date":"2006-11-08","nav":16.11,"day_change_pct":-0.3094},{"nav_date":"2006-11-07","nav":16.16,"day_change_pct":-0.9804},{"nav_date":"2006-11-06","nav":16.32,"day_change_pct":-0.7299},{"nav_date":"2006-11-03","nav":16.44,"day_change_pct":1.107},{"nav_date":"2006-11-02","nav":16.26,"day_change_pct":1.2453},{"nav_date":"2006-11-01","nav":16.06,"day_change_pct":0.1247},{"nav_date":"2006-10-31","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2006-10-30","nav":16.01,"day_change_pct":0.3762},{"nav_date":"2006-10-27","nav":15.95,"day_change_pct":1.3986},{"nav_date":"2006-10-26","nav":15.73,"day_change_pct":0.2549},{"nav_date":"2006-10-23","nav":15.69,"day_change_pct":-0.0637},{"nav_date":"2006-10-20","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2006-10-19","nav":15.72,"day_change_pct":-0.5693},{"nav_date":"2006-10-18","nav":15.81,"day_change_pct":0.0633},{"nav_date":"2006-10-17","nav":15.8,"day_change_pct":-0.3155},{"nav_date":"2006-10-16","nav":15.85,"day_change_pct":0.38},{"nav_date":"2006-10-13","nav":15.79,"day_change_pct":0.254},{"nav_date":"2006-10-12","nav":15.75,"day_change_pct":1.1561},{"nav_date":"2006-10-11","nav":15.57,"day_change_pct":-1.0172},{"nav_date":"2006-10-10","nav":15.73,"day_change_pct":0.1911},{"nav_date":"2006-10-09","nav":15.7,"day_change_pct":0.1914},{"nav_date":"2006-10-06","nav":15.67,"day_change_pct":1.0316},{"nav_date":"2006-10-05","nav":15.51,"day_change_pct":1.5717},{"nav_date":"2006-10-04","nav":15.27,"day_change_pct":-1.3566},{"nav_date":"2006-10-03","nav":15.48,"day_change_pct":-0.129},{"nav_date":"2006-09-29","nav":15.5,"day_change_pct":0.584},{"nav_date":"2006-09-28","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2006-09-27","nav":15.42,"day_change_pct":0.1299},{"nav_date":"2006-09-26","nav":15.4,"day_change_pct":0.9174},{"nav_date":"2006-09-25","nav":15.26,"day_change_pct":-0.3266},{"nav_date":"2006-09-22","nav":15.31,"day_change_pct":-0.6489},{"nav_date":"2006-09-21","nav":15.41,"day_change_pct":1.3816},{"nav_date":"2006-09-20","nav":15.2,"day_change_pct":0.3963},{"nav_date":"2006-09-19","nav":15.14,"day_change_pct":-1.2394},{"nav_date":"2006-09-18","nav":15.33,"day_change_pct":0.2616},{"nav_date":"2006-09-15","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2006-09-14","nav":15.26,"day_change_pct":0.0},{"nav_date":"2006-09-13","nav":15.26,"day_change_pct":1.7333},{"nav_date":"2006-09-12","nav":15.0,"day_change_pct":-0.1996},{"nav_date":"2006-09-11","nav":15.03,"day_change_pct":-2.1484},{"nav_date":"2006-09-08","nav":15.36,"day_change_pct":1.0526},{"nav_date":"2006-09-07","nav":15.2,"day_change_pct":-0.3932},{"nav_date":"2006-09-06","nav":15.26,"day_change_pct":0.0656},{"nav_date":"2006-09-05","nav":15.25,"day_change_pct":0.7266},{"nav_date":"2006-09-04","nav":15.14,"day_change_pct":1.2709},{"nav_date":"2006-09-01","nav":14.95,"day_change_pct":-0.2668},{"nav_date":"2006-08-31","nav":14.99,"day_change_pct":-0.6627},{"nav_date":"2006-08-30","nav":15.09,"day_change_pct":0.3324},{"nav_date":"2006-08-29","nav":15.04,"day_change_pct":1.553},{"nav_date":"2006-08-28","nav":14.81,"day_change_pct":0.5431},{"nav_date":"2006-08-25","nav":14.73,"day_change_pct":1.1676},{"nav_date":"2006-08-24","nav":14.56,"day_change_pct":0.4138},{"nav_date":"2006-08-23","nav":14.5,"day_change_pct":-0.6169},{"nav_date":"2006-08-22","nav":14.59,"day_change_pct":-0.8832},{"nav_date":"2006-08-21","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2006-08-18","nav":14.7,"day_change_pct":0.616},{"nav_date":"2006-08-17","nav":14.61,"day_change_pct":-0.8147},{"nav_date":"2006-08-16","nav":14.73,"day_change_pct":2.7913},{"nav_date":"2006-08-14","nav":14.33,"day_change_pct":2.0655},{"nav_date":"2006-08-11","nav":14.04,"day_change_pct":0.5011},{"nav_date":"2006-08-10","nav":13.97,"day_change_pct":0.0},{"nav_date":"2006-08-09","nav":13.97,"day_change_pct":1.3053},{"nav_date":"2006-08-08","nav":13.79,"day_change_pct":1.3971},{"nav_date":"2006-08-07","nav":13.6,"day_change_pct":-0.5121},{"nav_date":"2006-08-04","nav":13.67,"day_change_pct":-0.8702},{"nav_date":"2006-08-03","nav":13.79,"day_change_pct":-0.5051},{"nav_date":"2006-08-02","nav":13.86,"day_change_pct":1.1679},{"nav_date":"2006-08-01","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2006-07-31","nav":13.68,"day_change_pct":1.1086},{"nav_date":"2006-07-28","nav":13.53,"day_change_pct":1.1967},{"nav_date":"2006-07-27","nav":13.37,"day_change_pct":1.7504},{"nav_date":"2006-07-26","nav":13.14,"day_change_pct":2.3364},{"nav_date":"2006-07-25","nav":12.84,"day_change_pct":1.9048},{"nav_date":"2006-07-24","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2006-07-21","nav":12.55,"day_change_pct":-2.2586},{"nav_date":"2006-07-20","nav":12.84,"day_change_pct":1.502},{"nav_date":"2006-07-19","nav":12.65,"day_change_pct":-1.0172},{"nav_date":"2006-07-18","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2006-07-17","nav":12.84,"day_change_pct":-4.1075},{"nav_date":"2006-07-14","nav":13.39,"day_change_pct":-0.2978},{"nav_date":"2006-07-13","nav":13.43,"day_change_pct":-0.5922},{"nav_date":"2006-07-12","nav":13.51,"day_change_pct":0.5208},{"nav_date":"2006-07-11","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2006-07-10","nav":13.46,"day_change_pct":1.8925},{"nav_date":"2006-07-07","nav":13.21,"day_change_pct":-1.9302},{"nav_date":"2006-07-06","nav":13.47,"day_change_pct":-0.6637},{"nav_date":"2006-07-05","nav":13.56,"day_change_pct":1.1186},{"nav_date":"2006-07-04","nav":13.41,"day_change_pct":-0.2232},{"nav_date":"2006-07-03","nav":13.44,"day_change_pct":0.9009},{"nav_date":"2006-06-30","nav":13.32,"day_change_pct":3.9813},{"nav_date":"2006-06-29","nav":12.81,"day_change_pct":0.4706},{"nav_date":"2006-06-28","nav":12.75,"day_change_pct":-0.9324},{"nav_date":"2006-06-27","nav":12.87,"day_change_pct":-0.1552},{"nav_date":"2006-06-26","nav":12.89,"day_change_pct":-3.4457},{"nav_date":"2006-06-23","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2006-06-22","nav":13.37,"day_change_pct":2.2953},{"nav_date":"2006-06-21","nav":13.07,"day_change_pct":1.4752},{"nav_date":"2006-06-20","nav":12.88,"day_change_pct":-0.4637},{"nav_date":"2006-06-19","nav":12.94,"day_change_pct":1.7296},{"nav_date":"2006-06-16","nav":12.72,"day_change_pct":2.5806},{"nav_date":"2006-06-15","nav":12.4,"day_change_pct":6.5292},{"nav_date":"2006-06-14","nav":11.64,"day_change_pct":-0.8518},{"nav_date":"2006-06-13","nav":11.74,"day_change_pct":-4.5528},{"nav_date":"2006-06-12","nav":12.3,"day_change_pct":-2.3034},{"nav_date":"2006-06-09","nav":12.59,"day_change_pct":5.2676},{"nav_date":"2006-06-08","nav":11.96,"day_change_pct":-5.7526},{"nav_date":"2006-06-07","nav":12.69,"day_change_pct":-5.157},{"nav_date":"2006-06-06","nav":13.38,"day_change_pct":-2.5492},{"nav_date":"2006-06-05","nav":13.73,"day_change_pct":-2.208},{"nav_date":"2006-06-02","nav":14.04,"day_change_pct":1.7391},{"nav_date":"2006-06-01","nav":13.8,"day_change_pct":-2.5424},{"nav_date":"2006-05-31","nav":14.16,"day_change_pct":-3.0801},{"nav_date":"2006-05-30","nav":14.61,"day_change_pct":-0.5446},{"nav_date":"2006-05-29","nav":14.69,"day_change_pct":0.0},{"nav_date":"2006-05-26","nav":14.69,"day_change_pct":1.1708},{"nav_date":"2006-05-25","nav":14.52,"day_change_pct":-0.5479},{"nav_date":"2006-05-24","nav":14.6,"day_change_pct":-1.6173},{"nav_date":"2006-05-23","nav":14.84,"day_change_pct":3.4868},{"nav_date":"2006-05-22","nav":14.34,"day_change_pct":-4.7176},{"nav_date":"2006-05-19","nav":15.05,"day_change_pct":-4.079},{"nav_date":"2006-05-18","nav":15.69,"day_change_pct":-6.6071},{"nav_date":"2006-05-17","nav":16.8,"day_change_pct":2.8781},{"nav_date":"2006-05-16","nav":16.33,"day_change_pct":-0.1223},{"nav_date":"2006-05-15","nav":16.35,"day_change_pct":-3.1398},{"nav_date":"2006-05-12","nav":16.88,"day_change_pct":-1.171},{"nav_date":"2006-05-11","nav":17.08,"day_change_pct":-1.3857},{"nav_date":"2006-05-10","nav":17.32,"day_change_pct":0.7563},{"nav_date":"2006-05-09","nav":17.19,"day_change_pct":0.8803},{"nav_date":"2006-05-08","nav":17.04,"day_change_pct":0.2353},{"nav_date":"2006-05-05","nav":17.0,"day_change_pct":0.4728},{"nav_date":"2006-05-04","nav":16.92,"day_change_pct":-0.2358},{"nav_date":"2006-05-03","nav":16.96,"day_change_pct":0.7126},{"nav_date":"2006-05-02","nav":16.84,"day_change_pct":2.0606},{"nav_date":"2006-04-28","nav":16.5,"day_change_pct":0.9174},{"nav_date":"2006-04-27","nav":16.35,"day_change_pct":-1.0889},{"nav_date":"2006-04-26","nav":16.53,"day_change_pct":2.4799},{"nav_date":"2006-04-25","nav":16.13,"day_change_pct":-1.4661},{"nav_date":"2006-04-24","nav":16.37,"day_change_pct":-0.3652},{"nav_date":"2006-04-21","nav":16.43,"day_change_pct":-0.7251},{"nav_date":"2006-04-20","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2006-04-19","nav":16.56,"day_change_pct":0.3028},{"nav_date":"2006-04-18","nav":16.51,"day_change_pct":0.9169},{"nav_date":"2006-04-17","nav":16.36,"day_change_pct":0.6769},{"nav_date":"2006-04-13","nav":16.25,"day_change_pct":-1.2758},{"nav_date":"2006-04-12","nav":16.46,"day_change_pct":-1.6139}],"total":255,"page":1,"page_size":250}