{"fund_details":{"scheme_code":102403,"scheme_name":"UTI PSU Fund-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2007-04-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-12","nav":14.38,"day_change_pct":-1.5068},{"nav_date":"2007-04-11","nav":14.6,"day_change_pct":0.0685},{"nav_date":"2007-04-10","nav":14.59,"day_change_pct":0.7597},{"nav_date":"2007-04-09","nav":14.48,"day_change_pct":2.0437},{"nav_date":"2007-04-05","nav":14.19,"day_change_pct":0.567},{"nav_date":"2007-04-04","nav":14.11,"day_change_pct":1.2195},{"nav_date":"2007-04-03","nav":13.94,"day_change_pct":1.5295},{"nav_date":"2007-04-02","nav":13.73,"day_change_pct":-4.0531},{"nav_date":"2007-03-30","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2007-03-29","nav":14.22,"day_change_pct":0.7082},{"nav_date":"2007-03-28","nav":14.12,"day_change_pct":-0.9818},{"nav_date":"2007-03-26","nav":14.26,"day_change_pct":-0.3494},{"nav_date":"2007-03-23","nav":14.31,"day_change_pct":-0.4868},{"nav_date":"2007-03-22","nav":14.38,"day_change_pct":2.4947},{"nav_date":"2007-03-21","nav":14.03,"day_change_pct":1.2266},{"nav_date":"2007-03-20","nav":13.86,"day_change_pct":1.5385},{"nav_date":"2007-03-19","nav":13.65,"day_change_pct":2.0179},{"nav_date":"2007-03-16","nav":13.38,"day_change_pct":-0.8154},{"nav_date":"2007-03-15","nav":13.49,"day_change_pct":0.0},{"nav_date":"2007-03-14","nav":13.49,"day_change_pct":-2.8098},{"nav_date":"2007-03-13","nav":13.88,"day_change_pct":1.0189},{"nav_date":"2007-03-12","nav":13.74,"day_change_pct":0.9552},{"nav_date":"2007-03-09","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2007-03-08","nav":13.65,"day_change_pct":2.4775},{"nav_date":"2007-03-07","nav":13.32,"day_change_pct":-1.7699},{"nav_date":"2007-03-06","nav":13.56,"day_change_pct":0.6682},{"nav_date":"2007-03-05","nav":13.47,"day_change_pct":-3.5791},{"nav_date":"2007-03-02","nav":13.97,"day_change_pct":-1.4114},{"nav_date":"2007-03-01","nav":14.17,"day_change_pct":0.9259},{"nav_date":"2007-02-28","nav":14.04,"day_change_pct":-2.5677},{"nav_date":"2007-02-27","nav":14.41,"day_change_pct":-0.5521},{"nav_date":"2007-02-26","nav":14.49,"day_change_pct":0.4854},{"nav_date":"2007-02-23","nav":14.42,"day_change_pct":-1.838},{"nav_date":"2007-02-22","nav":14.69,"day_change_pct":-1.0774},{"nav_date":"2007-02-21","nav":14.85,"day_change_pct":-0.2686},{"nav_date":"2007-02-20","nav":14.89,"day_change_pct":-1.1944},{"nav_date":"2007-02-19","nav":15.07,"day_change_pct":0.1329},{"nav_date":"2007-02-15","nav":15.05,"day_change_pct":1.6205},{"nav_date":"2007-02-14","nav":14.81,"day_change_pct":-0.8701},{"nav_date":"2007-02-13","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2007-02-12","nav":14.96,"day_change_pct":-2.794},{"nav_date":"2007-02-09","nav":15.39,"day_change_pct":-1.0289},{"nav_date":"2007-02-08","nav":15.55,"day_change_pct":0.3873},{"nav_date":"2007-02-07","nav":15.49,"day_change_pct":0.194},{"nav_date":"2007-02-06","nav":15.46,"day_change_pct":-0.0646},{"nav_date":"2007-02-05","nav":15.47,"day_change_pct":0.1294},{"nav_date":"2007-02-02","nav":15.45,"day_change_pct":-0.3868},{"nav_date":"2007-02-01","nav":15.51,"day_change_pct":0.7797},{"nav_date":"2007-01-31","nav":15.39,"day_change_pct":-0.4528},{"nav_date":"2007-01-29","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2007-01-25","nav":15.4,"day_change_pct":1.8519},{"nav_date":"2007-01-24","nav":15.12,"day_change_pct":0.6658},{"nav_date":"2007-01-23","nav":15.02,"day_change_pct":-1.3141},{"nav_date":"2007-01-22","nav":15.22,"day_change_pct":0.1316},{"nav_date":"2007-01-19","nav":15.2,"day_change_pct":-0.9772},{"nav_date":"2007-01-18","nav":15.35,"day_change_pct":0.7879},{"nav_date":"2007-01-17","nav":15.23,"day_change_pct":0.4617},{"nav_date":"2007-01-16","nav":15.16,"day_change_pct":-0.915},{"nav_date":"2007-01-15","nav":15.3,"day_change_pct":0.857},{"nav_date":"2007-01-12","nav":15.17,"day_change_pct":2.9172},{"nav_date":"2007-01-11","nav":14.74,"day_change_pct":1.6552},{"nav_date":"2007-01-10","nav":14.5,"day_change_pct":-2.2911},{"nav_date":"2007-01-09","nav":14.84,"day_change_pct":-0.8021},{"nav_date":"2007-01-08","nav":14.96,"day_change_pct":-0.3995},{"nav_date":"2007-01-05","nav":15.02,"day_change_pct":0.5355},{"nav_date":"2007-01-04","nav":14.94,"day_change_pct":0.2685},{"nav_date":"2007-01-03","nav":14.9,"day_change_pct":0.1344},{"nav_date":"2007-01-02","nav":14.88,"day_change_pct":0.6766},{"nav_date":"2006-12-29","nav":14.78,"day_change_pct":0.6127},{"nav_date":"2006-12-28","nav":14.69,"day_change_pct":0.1363},{"nav_date":"2006-12-27","nav":14.67,"day_change_pct":1.0331},{"nav_date":"2006-12-26","nav":14.52,"day_change_pct":1.3259},{"nav_date":"2006-12-22","nav":14.33,"day_change_pct":0.7736},{"nav_date":"2006-12-21","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2006-12-20","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2006-12-19","nav":14.26,"day_change_pct":-2.2618},{"nav_date":"2006-12-18","nav":14.59,"day_change_pct":0.1373},{"nav_date":"2006-12-15","nav":14.57,"day_change_pct":0.9702},{"nav_date":"2006-12-14","nav":14.43,"day_change_pct":1.8349},{"nav_date":"2006-12-13","nav":14.17,"day_change_pct":1.8692},{"nav_date":"2006-12-12","nav":13.91,"day_change_pct":-3.8701},{"nav_date":"2006-12-11","nav":14.47,"day_change_pct":-3.469},{"nav_date":"2006-12-08","nav":14.99,"day_change_pct":-0.8598},{"nav_date":"2006-12-07","nav":15.12,"day_change_pct":0.2653},{"nav_date":"2006-12-06","nav":15.08,"day_change_pct":-0.462},{"nav_date":"2006-12-05","nav":15.15,"day_change_pct":-0.1318},{"nav_date":"2006-12-04","nav":15.17,"day_change_pct":0.5302},{"nav_date":"2006-12-01","nav":15.09,"day_change_pct":1.004},{"nav_date":"2006-11-30","nav":14.94,"day_change_pct":-0.5326},{"nav_date":"2006-11-29","nav":15.02,"day_change_pct":0.0},{"nav_date":"2006-11-28","nav":15.02,"day_change_pct":-0.727},{"nav_date":"2006-11-27","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2006-11-24","nav":15.1,"day_change_pct":1.0033},{"nav_date":"2006-11-23","nav":14.95,"day_change_pct":0.403},{"nav_date":"2006-11-22","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2006-11-21","nav":14.82,"day_change_pct":1.1604},{"nav_date":"2006-11-20","nav":14.65,"day_change_pct":-1.0804},{"nav_date":"2006-11-17","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2006-11-16","nav":14.84,"day_change_pct":0.2026},{"nav_date":"2006-11-15","nav":14.81,"day_change_pct":0.6114},{"nav_date":"2006-11-14","nav":14.72,"day_change_pct":0.068},{"nav_date":"2006-11-13","nav":14.71,"day_change_pct":0.2727},{"nav_date":"2006-11-10","nav":14.67,"day_change_pct":0.4795},{"nav_date":"2006-11-09","nav":14.6,"day_change_pct":-0.1368},{"nav_date":"2006-11-08","nav":14.62,"day_change_pct":-0.3408},{"nav_date":"2006-11-07","nav":14.67,"day_change_pct":-1.0121},{"nav_date":"2006-11-06","nav":14.82,"day_change_pct":-0.6702},{"nav_date":"2006-11-03","nav":14.92,"day_change_pct":1.1525},{"nav_date":"2006-11-02","nav":14.75,"day_change_pct":1.2354},{"nav_date":"2006-11-01","nav":14.57,"day_change_pct":0.0687},{"nav_date":"2006-10-31","nav":14.56,"day_change_pct":0.2065},{"nav_date":"2006-10-30","nav":14.53,"day_change_pct":0.3453},{"nav_date":"2006-10-27","nav":14.48,"day_change_pct":1.4006},{"nav_date":"2006-10-26","nav":14.28,"day_change_pct":0.2809},{"nav_date":"2006-10-23","nav":14.24,"day_change_pct":-0.0702},{"nav_date":"2006-10-20","nav":14.25,"day_change_pct":-0.1402},{"nav_date":"2006-10-19","nav":14.27,"day_change_pct":-0.6267},{"nav_date":"2006-10-18","nav":14.36,"day_change_pct":0.1395},{"nav_date":"2006-10-17","nav":14.34,"day_change_pct":-0.3475},{"nav_date":"2006-10-16","nav":14.39,"day_change_pct":0.3487},{"nav_date":"2006-10-13","nav":14.34,"day_change_pct":0.2797},{"nav_date":"2006-10-12","nav":14.3,"day_change_pct":1.1315},{"nav_date":"2006-10-11","nav":14.14,"day_change_pct":-0.9804},{"nav_date":"2006-10-10","nav":14.28,"day_change_pct":0.1403},{"nav_date":"2006-10-09","nav":14.26,"day_change_pct":0.2108},{"nav_date":"2006-10-06","nav":14.23,"day_change_pct":1.0653},{"nav_date":"2006-10-05","nav":14.08,"day_change_pct":1.5873},{"nav_date":"2006-10-04","nav":13.86,"day_change_pct":-1.4225},{"nav_date":"2006-10-03","nav":14.06,"day_change_pct":-0.0711},{"nav_date":"2006-09-29","nav":14.07,"day_change_pct":0.5718},{"nav_date":"2006-09-28","nav":13.99,"day_change_pct":-0.0714},{"nav_date":"2006-09-27","nav":14.0,"day_change_pct":0.1431},{"nav_date":"2006-09-26","nav":13.98,"day_change_pct":0.8658},{"nav_date":"2006-09-25","nav":13.86,"day_change_pct":-0.2878},{"nav_date":"2006-09-22","nav":13.9,"day_change_pct":-0.6433},{"nav_date":"2006-09-21","nav":13.99,"day_change_pct":1.3768},{"nav_date":"2006-09-20","nav":13.8,"day_change_pct":0.4367},{"nav_date":"2006-09-19","nav":13.74,"day_change_pct":-1.2931},{"nav_date":"2006-09-18","nav":13.92,"day_change_pct":0.2882},{"nav_date":"2006-09-15","nav":13.88,"day_change_pct":0.1443},{"nav_date":"2006-09-14","nav":13.86,"day_change_pct":0.0722},{"nav_date":"2006-09-13","nav":13.85,"day_change_pct":1.7634},{"nav_date":"2006-09-12","nav":13.61,"day_change_pct":-0.2199},{"nav_date":"2006-09-11","nav":13.64,"day_change_pct":-2.2222},{"nav_date":"2006-09-08","nav":13.95,"day_change_pct":1.087},{"nav_date":"2006-09-07","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2006-09-06","nav":13.85,"day_change_pct":0.0723},{"nav_date":"2006-09-05","nav":13.84,"day_change_pct":0.7278},{"nav_date":"2006-09-04","nav":13.74,"day_change_pct":1.2528},{"nav_date":"2006-09-01","nav":13.57,"day_change_pct":-0.2939},{"nav_date":"2006-08-31","nav":13.61,"day_change_pct":-0.6569},{"nav_date":"2006-08-30","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2006-08-29","nav":13.65,"day_change_pct":1.5625},{"nav_date":"2006-08-28","nav":13.44,"day_change_pct":0.5236},{"nav_date":"2006-08-25","nav":13.37,"day_change_pct":1.1346},{"nav_date":"2006-08-24","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2006-08-23","nav":13.17,"day_change_pct":-0.6038},{"nav_date":"2006-08-22","nav":13.25,"day_change_pct":-0.8975},{"nav_date":"2006-08-21","nav":13.37,"day_change_pct":0.1498},{"nav_date":"2006-08-18","nav":13.35,"day_change_pct":0.6787},{"nav_date":"2006-08-17","nav":13.26,"day_change_pct":-0.8227},{"nav_date":"2006-08-16","nav":13.37,"day_change_pct":2.7671},{"nav_date":"2006-08-14","nav":13.01,"day_change_pct":2.0392},{"nav_date":"2006-08-11","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2006-08-10","nav":12.69,"day_change_pct":0.0789},{"nav_date":"2006-08-09","nav":12.68,"day_change_pct":1.278},{"nav_date":"2006-08-08","nav":12.52,"day_change_pct":1.3765},{"nav_date":"2006-08-07","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2006-08-04","nav":12.41,"day_change_pct":-0.8786},{"nav_date":"2006-08-03","nav":12.52,"day_change_pct":-0.556},{"nav_date":"2006-08-02","nav":12.59,"day_change_pct":1.2058},{"nav_date":"2006-08-01","nav":12.44,"day_change_pct":0.161},{"nav_date":"2006-07-31","nav":12.42,"day_change_pct":1.1401},{"nav_date":"2006-07-28","nav":12.28,"day_change_pct":1.2366},{"nav_date":"2006-07-27","nav":12.13,"day_change_pct":1.6764},{"nav_date":"2006-07-26","nav":11.93,"day_change_pct":2.4034},{"nav_date":"2006-07-25","nav":11.65,"day_change_pct":1.9248},{"nav_date":"2006-07-24","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2006-07-21","nav":11.39,"day_change_pct":-2.2318},{"nav_date":"2006-07-20","nav":11.65,"day_change_pct":1.4808},{"nav_date":"2006-07-19","nav":11.48,"day_change_pct":-1.0345},{"nav_date":"2006-07-18","nav":11.6,"day_change_pct":-0.5146},{"nav_date":"2006-07-17","nav":11.66,"day_change_pct":-4.1118},{"nav_date":"2006-07-14","nav":12.16,"day_change_pct":-0.3279},{"nav_date":"2006-07-13","nav":12.2,"day_change_pct":-0.6515},{"nav_date":"2006-07-12","nav":12.28,"day_change_pct":0.5733},{"nav_date":"2006-07-11","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2006-07-10","nav":12.23,"day_change_pct":1.9167},{"nav_date":"2006-07-07","nav":12.0,"day_change_pct":-1.9608},{"nav_date":"2006-07-06","nav":12.24,"day_change_pct":-0.6494},{"nav_date":"2006-07-05","nav":12.32,"day_change_pct":1.0664},{"nav_date":"2006-07-04","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2006-07-03","nav":12.21,"day_change_pct":0.8258},{"nav_date":"2006-06-30","nav":12.11,"day_change_pct":3.9485},{"nav_date":"2006-06-29","nav":11.65,"day_change_pct":0.5177},{"nav_date":"2006-06-28","nav":11.59,"day_change_pct":-0.9402},{"nav_date":"2006-06-27","nav":11.7,"day_change_pct":-0.0854},{"nav_date":"2006-06-26","nav":11.71,"day_change_pct":-3.4625},{"nav_date":"2006-06-23","nav":12.13,"day_change_pct":-0.1646},{"nav_date":"2006-06-22","nav":12.15,"day_change_pct":2.2727},{"nav_date":"2006-06-21","nav":11.88,"day_change_pct":1.4518},{"nav_date":"2006-06-20","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2006-06-19","nav":11.76,"day_change_pct":1.7301},{"nav_date":"2006-06-16","nav":11.56,"day_change_pct":2.5732},{"nav_date":"2006-06-15","nav":11.27,"day_change_pct":6.5217},{"nav_date":"2006-06-14","nav":10.58,"day_change_pct":-0.8435},{"nav_date":"2006-06-13","nav":10.67,"day_change_pct":-4.5617},{"nav_date":"2006-06-12","nav":11.18,"day_change_pct":-2.3581},{"nav_date":"2006-06-09","nav":11.45,"day_change_pct":5.239},{"nav_date":"2006-06-08","nav":10.88,"day_change_pct":-5.7192},{"nav_date":"2006-06-07","nav":11.54,"day_change_pct":-5.1767},{"nav_date":"2006-06-06","nav":12.17,"day_change_pct":-2.562},{"nav_date":"2006-06-05","nav":12.49,"day_change_pct":-2.1926},{"nav_date":"2006-06-02","nav":12.77,"day_change_pct":1.753},{"nav_date":"2006-06-01","nav":12.55,"day_change_pct":-2.5621},{"nav_date":"2006-05-31","nav":12.88,"day_change_pct":-3.085},{"nav_date":"2006-05-30","nav":13.29,"day_change_pct":-0.5984},{"nav_date":"2006-05-29","nav":13.37,"day_change_pct":0.0},{"nav_date":"2006-05-26","nav":13.37,"day_change_pct":1.1346},{"nav_date":"2006-05-25","nav":13.22,"day_change_pct":-0.5267},{"nav_date":"2006-05-24","nav":13.29,"day_change_pct":-1.6284},{"nav_date":"2006-05-23","nav":13.51,"day_change_pct":3.5249},{"nav_date":"2006-05-22","nav":13.05,"day_change_pct":-4.7445},{"nav_date":"2006-05-19","nav":13.7,"day_change_pct":-4.0616},{"nav_date":"2006-05-18","nav":14.28,"day_change_pct":-6.6056},{"nav_date":"2006-05-17","nav":15.29,"day_change_pct":2.8937},{"nav_date":"2006-05-16","nav":14.86,"day_change_pct":-0.1344},{"nav_date":"2006-05-15","nav":14.88,"day_change_pct":-3.125},{"nav_date":"2006-05-12","nav":15.36,"day_change_pct":-1.1583},{"nav_date":"2006-05-11","nav":15.54,"day_change_pct":-1.3959},{"nav_date":"2006-05-10","nav":15.76,"day_change_pct":0.7673},{"nav_date":"2006-05-09","nav":15.64,"day_change_pct":0.8382},{"nav_date":"2006-05-08","nav":15.51,"day_change_pct":0.2586},{"nav_date":"2006-05-05","nav":15.47,"day_change_pct":0.4545},{"nav_date":"2006-05-04","nav":15.4,"day_change_pct":-0.1944},{"nav_date":"2006-05-03","nav":15.43,"day_change_pct":0.718},{"nav_date":"2006-05-02","nav":15.32,"day_change_pct":2.1333},{"nav_date":"2006-04-28","nav":15.0,"day_change_pct":0.8742},{"nav_date":"2006-04-27","nav":14.87,"day_change_pct":-1.1303},{"nav_date":"2006-04-26","nav":15.04,"day_change_pct":2.5222},{"nav_date":"2006-04-25","nav":14.67,"day_change_pct":-1.4113},{"nav_date":"2006-04-24","nav":14.88,"day_change_pct":-0.3349},{"nav_date":"2006-04-21","nav":14.93,"day_change_pct":-9.7885},{"nav_date":"2006-04-20","nav":16.55,"day_change_pct":-0.1207},{"nav_date":"2006-04-19","nav":16.57,"day_change_pct":0.3634},{"nav_date":"2006-04-18","nav":16.51,"day_change_pct":0.9786},{"nav_date":"2006-04-17","nav":16.35,"day_change_pct":0.6154},{"nav_date":"2006-04-13","nav":16.25,"day_change_pct":-1.2758},{"nav_date":"2006-04-12","nav":16.46,"day_change_pct":-1.555}],"total":255,"page":1,"page_size":250}