{"fund_details":{"scheme_code":102402,"scheme_name":"UTI Banking and Financial Services Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01356","isin_reinvest":"INF789F01364","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-16","nav":74.4441,"day_change_pct":0.9048},{"nav_date":"2026-09-15","nav":73.7766,"day_change_pct":-1.7894},{"nav_date":"2026-09-11","nav":75.1208,"day_change_pct":0.0192},{"nav_date":"2026-09-10","nav":75.1064,"day_change_pct":0.5407},{"nav_date":"2026-09-09","nav":74.7025,"day_change_pct":-1.0091},{"nav_date":"2026-09-08","nav":75.464,"day_change_pct":-0.8426},{"nav_date":"2026-09-07","nav":76.1053,"day_change_pct":-0.4143},{"nav_date":"2026-09-04","nav":76.4219,"day_change_pct":0.5616},{"nav_date":"2026-09-03","nav":75.9951,"day_change_pct":0.3674},{"nav_date":"2026-09-02","nav":75.7169,"day_change_pct":-0.7923},{"nav_date":"2026-09-01","nav":76.3216,"day_change_pct":-1.2674},{"nav_date":"2026-08-31","nav":77.3013,"day_change_pct":0.2706},{"nav_date":"2026-08-28","nav":77.0927,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":77.1066,"day_change_pct":-0.4451},{"nav_date":"2026-08-26","nav":77.4513,"day_change_pct":0.5374},{"nav_date":"2026-08-25","nav":77.0373,"day_change_pct":0.2175},{"nav_date":"2026-08-24","nav":76.8701,"day_change_pct":-0.5411},{"nav_date":"2026-08-21","nav":77.2883,"day_change_pct":0.2888},{"nav_date":"2026-08-20","nav":77.0657,"day_change_pct":0.9697},{"nav_date":"2026-08-19","nav":76.3256,"day_change_pct":-0.4684},{"nav_date":"2026-08-18","nav":76.6848,"day_change_pct":-0.2388},{"nav_date":"2026-08-17","nav":76.8684,"day_change_pct":0.1215},{"nav_date":"2026-08-14","nav":76.7751,"day_change_pct":-0.2729},{"nav_date":"2026-08-13","nav":76.9852,"day_change_pct":-0.3408},{"nav_date":"2026-08-12","nav":77.2485,"day_change_pct":0.357},{"nav_date":"2026-08-11","nav":76.9737,"day_change_pct":-0.2466},{"nav_date":"2026-08-10","nav":77.164,"day_change_pct":0.3104},{"nav_date":"2026-08-07","nav":76.9252,"day_change_pct":-1.2373},{"nav_date":"2026-08-06","nav":77.8889,"day_change_pct":0.3334},{"nav_date":"2026-08-05","nav":77.6301,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":77.5973,"day_change_pct":-0.7075},{"nav_date":"2026-08-03","nav":78.1502,"day_change_pct":1.7793},{"nav_date":"2026-07-31","nav":76.784,"day_change_pct":1.0257},{"nav_date":"2026-07-30","nav":76.0044,"day_change_pct":-0.1841},{"nav_date":"2026-07-29","nav":76.1446,"day_change_pct":0.7368},{"nav_date":"2026-07-28","nav":75.5877,"day_change_pct":-0.4178},{"nav_date":"2026-07-27","nav":75.9048,"day_change_pct":0.8274},{"nav_date":"2026-07-24","nav":75.2819,"day_change_pct":-0.2447},{"nav_date":"2026-07-23","nav":75.4666,"day_change_pct":-0.543},{"nav_date":"2026-07-22","nav":75.8786,"day_change_pct":-1.2744},{"nav_date":"2026-07-21","nav":76.8581,"day_change_pct":-0.0763},{"nav_date":"2026-07-20","nav":76.9168,"day_change_pct":-1.2257},{"nav_date":"2026-07-17","nav":77.8713,"day_change_pct":1.1791},{"nav_date":"2026-07-16","nav":76.9638,"day_change_pct":-0.6059},{"nav_date":"2026-07-15","nav":77.433,"day_change_pct":0.8244},{"nav_date":"2026-07-14","nav":76.7999,"day_change_pct":-1.206},{"nav_date":"2026-07-13","nav":77.7374,"day_change_pct":0.1507},{"nav_date":"2026-07-10","nav":77.6204,"day_change_pct":1.3543},{"nav_date":"2026-07-09","nav":76.5832,"day_change_pct":0.7796},{"nav_date":"2026-07-08","nav":75.9908,"day_change_pct":-2.3938},{"nav_date":"2026-07-07","nav":77.8545,"day_change_pct":0.2307},{"nav_date":"2026-07-06","nav":77.6753,"day_change_pct":0.4246},{"nav_date":"2026-07-03","nav":77.3469,"day_change_pct":-0.0079},{"nav_date":"2026-07-02","nav":77.353,"day_change_pct":0.3219},{"nav_date":"2026-07-01","nav":77.1048,"day_change_pct":0.9411},{"nav_date":"2026-06-30","nav":76.3859,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":76.3348,"day_change_pct":-0.4446},{"nav_date":"2026-06-25","nav":76.6757,"day_change_pct":0.0497},{"nav_date":"2026-06-24","nav":76.6376,"day_change_pct":1.6198},{"nav_date":"2026-06-23","nav":75.416,"day_change_pct":-0.8664},{"nav_date":"2026-06-22","nav":76.0751,"day_change_pct":0.45},{"nav_date":"2026-06-19","nav":75.7343,"day_change_pct":-0.2225},{"nav_date":"2026-06-18","nav":75.9032,"day_change_pct":0.78},{"nav_date":"2026-06-17","nav":75.3157,"day_change_pct":0.1669},{"nav_date":"2026-06-16","nav":75.1902,"day_change_pct":0.4995},{"nav_date":"2026-06-15","nav":74.8165,"day_change_pct":1.2835},{"nav_date":"2026-06-12","nav":73.8684,"day_change_pct":3.1254},{"nav_date":"2026-06-11","nav":71.6297,"day_change_pct":-0.0653},{"nav_date":"2026-06-10","nav":71.6765,"day_change_pct":0.1757},{"nav_date":"2026-06-09","nav":71.5508,"day_change_pct":1.3366},{"nav_date":"2026-06-08","nav":70.6071,"day_change_pct":-1.1423},{"nav_date":"2026-06-05","nav":71.423,"day_change_pct":0.3194},{"nav_date":"2026-06-04","nav":71.1956,"day_change_pct":0.1048},{"nav_date":"2026-06-03","nav":71.1211,"day_change_pct":0.3462},{"nav_date":"2026-06-02","nav":70.8757,"day_change_pct":-0.3127},{"nav_date":"2026-06-01","nav":71.098,"day_change_pct":-1.3506},{"nav_date":"2026-05-29","nav":72.0714,"day_change_pct":-1.5227},{"nav_date":"2026-05-27","nav":73.1858,"day_change_pct":-0.6641},{"nav_date":"2026-05-26","nav":73.6751,"day_change_pct":-0.6389},{"nav_date":"2026-05-25","nav":74.1488,"day_change_pct":2.0928},{"nav_date":"2026-05-22","nav":72.6288,"day_change_pct":1.0392},{"nav_date":"2026-05-21","nav":71.8818,"day_change_pct":-0.2372},{"nav_date":"2026-05-20","nav":72.0527,"day_change_pct":-0.0268},{"nav_date":"2026-05-19","nav":72.072,"day_change_pct":-0.2448},{"nav_date":"2026-05-18","nav":72.2489,"day_change_pct":-0.2856},{"nav_date":"2026-05-15","nav":72.4558,"day_change_pct":-0.2154},{"nav_date":"2026-05-14","nav":72.6122,"day_change_pct":1.3443},{"nav_date":"2026-05-13","nav":71.649,"day_change_pct":-0.1717},{"nav_date":"2026-05-12","nav":71.7722,"day_change_pct":-2.0411},{"nav_date":"2026-05-11","nav":73.2677,"day_change_pct":-1.2726},{"nav_date":"2026-05-08","nav":74.2121,"day_change_pct":-1.1828},{"nav_date":"2026-05-07","nav":75.1004,"day_change_pct":0.2887},{"nav_date":"2026-05-06","nav":74.8842,"day_change_pct":2.337},{"nav_date":"2026-05-05","nav":73.1741,"day_change_pct":-0.0863},{"nav_date":"2026-05-04","nav":73.2373,"day_change_pct":0.5852},{"nav_date":"2026-04-30","nav":72.8112,"day_change_pct":-0.8426},{"nav_date":"2026-04-29","nav":73.4299,"day_change_pct":0.1916},{"nav_date":"2026-04-28","nav":73.2895,"day_change_pct":-0.8898},{"nav_date":"2026-04-27","nav":73.9475,"day_change_pct":-0.0839},{"nav_date":"2026-04-24","nav":74.0096,"day_change_pct":-0.5402},{"nav_date":"2026-04-23","nav":74.4116,"day_change_pct":-1.4217},{"nav_date":"2026-04-22","nav":75.4848,"day_change_pct":-0.8346},{"nav_date":"2026-04-21","nav":76.1201,"day_change_pct":1.2565},{"nav_date":"2026-04-20","nav":75.1755,"day_change_pct":0.0274},{"nav_date":"2026-04-17","nav":75.1549,"day_change_pct":0.56},{"nav_date":"2026-04-16","nav":74.7364,"day_change_pct":-0.26},{"nav_date":"2026-04-15","nav":74.9312,"day_change_pct":1.3555},{"nav_date":"2026-04-13","nav":73.9291,"day_change_pct":-0.4595},{"nav_date":"2026-04-10","nav":74.2704,"day_change_pct":1.9927},{"nav_date":"2026-04-09","nav":72.8193,"day_change_pct":-1.2316},{"nav_date":"2026-04-08","nav":73.7273,"day_change_pct":5.2921},{"nav_date":"2026-04-07","nav":70.0217,"day_change_pct":0.3482},{"nav_date":"2026-04-06","nav":69.7787,"day_change_pct":2.2159},{"nav_date":"2026-04-02","nav":68.266,"day_change_pct":0.2607},{"nav_date":"2026-04-01","nav":68.0885,"day_change_pct":1.7689},{"nav_date":"2026-03-31","nav":66.905,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":66.9086,"day_change_pct":-3.219},{"nav_date":"2026-03-27","nav":69.134,"day_change_pct":-2.4647},{"nav_date":"2026-03-25","nav":70.881,"day_change_pct":2.4175},{"nav_date":"2026-03-24","nav":69.2079,"day_change_pct":2.3761},{"nav_date":"2026-03-23","nav":67.6016,"day_change_pct":-3.3044},{"nav_date":"2026-03-20","nav":69.9118,"day_change_pct":-0.6705},{"nav_date":"2026-03-19","nav":70.3837,"day_change_pct":-3.6912},{"nav_date":"2026-03-18","nav":73.0813,"day_change_pct":0.944},{"nav_date":"2026-03-17","nav":72.3979,"day_change_pct":0.7417},{"nav_date":"2026-03-16","nav":71.8649,"day_change_pct":1.2006},{"nav_date":"2026-03-13","nav":71.0123,"day_change_pct":-2.1497},{"nav_date":"2026-03-12","nav":72.5724,"day_change_pct":-1.3204},{"nav_date":"2026-03-11","nav":73.5435,"day_change_pct":-2.1794},{"nav_date":"2026-03-10","nav":75.182,"day_change_pct":2.0308},{"nav_date":"2026-03-09","nav":73.6856,"day_change_pct":-2.3693},{"nav_date":"2026-03-06","nav":75.4738,"day_change_pct":-1.9724},{"nav_date":"2026-03-05","nav":76.9924,"day_change_pct":0.7717},{"nav_date":"2026-03-04","nav":76.4028,"day_change_pct":-2.0322},{"nav_date":"2026-03-02","nav":77.9877,"day_change_pct":-1.038},{"nav_date":"2026-02-27","nav":78.8057,"day_change_pct":-1.5683},{"nav_date":"2026-02-26","nav":80.0613,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":80.0185,"day_change_pct":0.3105},{"nav_date":"2026-02-24","nav":79.7708,"day_change_pct":-0.5572},{"nav_date":"2026-02-23","nav":80.2178,"day_change_pct":0.8238},{"nav_date":"2026-02-20","nav":79.5624,"day_change_pct":0.5171},{"nav_date":"2026-02-19","nav":79.1531,"day_change_pct":-1.2555},{"nav_date":"2026-02-18","nav":80.1595,"day_change_pct":0.5693},{"nav_date":"2026-02-17","nav":79.7057,"day_change_pct":0.2076},{"nav_date":"2026-02-16","nav":79.5406,"day_change_pct":0.8629},{"nav_date":"2026-02-13","nav":78.8601,"day_change_pct":-0.8176},{"nav_date":"2026-02-12","nav":79.5102,"day_change_pct":0.3913},{"nav_date":"2026-02-11","nav":79.2003,"day_change_pct":-0.132},{"nav_date":"2026-02-10","nav":79.305,"day_change_pct":-0.0122},{"nav_date":"2026-02-09","nav":79.3147,"day_change_pct":1.043},{"nav_date":"2026-02-06","nav":78.496,"day_change_pct":0.243},{"nav_date":"2026-02-05","nav":78.3057,"day_change_pct":-0.7143},{"nav_date":"2026-02-04","nav":78.8691,"day_change_pct":0.6066},{"nav_date":"2026-02-03","nav":78.3936,"day_change_pct":2.8086},{"nav_date":"2026-02-02","nav":76.252,"day_change_pct":-1.9256},{"nav_date":"2026-01-30","nav":77.7491,"day_change_pct":-0.4348},{"nav_date":"2026-01-29","nav":78.0886,"day_change_pct":0.6959},{"nav_date":"2026-01-28","nav":77.5489,"day_change_pct":1.0907},{"nav_date":"2026-01-27","nav":76.7122,"day_change_pct":0.9431},{"nav_date":"2026-01-23","nav":75.9955,"day_change_pct":-0.9517},{"nav_date":"2026-01-22","nav":76.7257,"day_change_pct":1.0595},{"nav_date":"2026-01-21","nav":75.9213,"day_change_pct":-0.8209},{"nav_date":"2026-01-20","nav":76.5497,"day_change_pct":-1.2262},{"nav_date":"2026-01-19","nav":77.5,"day_change_pct":-0.011},{"nav_date":"2026-01-16","nav":77.5085,"day_change_pct":0.3548},{"nav_date":"2026-01-14","nav":77.2345,"day_change_pct":0.0339},{"nav_date":"2026-01-13","nav":77.2083,"day_change_pct":0.164},{"nav_date":"2026-01-12","nav":77.0819,"day_change_pct":0.1603},{"nav_date":"2026-01-09","nav":76.9585,"day_change_pct":-1.0639},{"nav_date":"2026-01-08","nav":77.7861,"day_change_pct":-0.5842},{"nav_date":"2026-01-07","nav":78.2432,"day_change_pct":-0.2079},{"nav_date":"2026-01-06","nav":78.4062,"day_change_pct":0.3724},{"nav_date":"2026-01-05","nav":78.1153,"day_change_pct":0.1278},{"nav_date":"2026-01-02","nav":78.0156,"day_change_pct":0.8137},{"nav_date":"2026-01-01","nav":77.3859,"day_change_pct":0.2461},{"nav_date":"2025-12-31","nav":77.1959,"day_change_pct":0.8606},{"nav_date":"2025-12-30","nav":76.5372,"day_change_pct":0.1888},{"nav_date":"2025-12-29","nav":76.393,"day_change_pct":-0.4003},{"nav_date":"2025-12-26","nav":76.7,"day_change_pct":-0.2397},{"nav_date":"2025-12-24","nav":76.8843,"day_change_pct":-0.1283},{"nav_date":"2025-12-23","nav":76.9831,"day_change_pct":0.2797},{"nav_date":"2025-12-22","nav":76.7684,"day_change_pct":0.3923},{"nav_date":"2025-12-19","nav":76.4684,"day_change_pct":0.4722},{"nav_date":"2025-12-18","nav":76.109,"day_change_pct":0.0368},{"nav_date":"2025-12-17","nav":76.081,"day_change_pct":-0.2609},{"nav_date":"2025-12-16","nav":76.28,"day_change_pct":-0.898},{"nav_date":"2025-12-15","nav":76.9712,"day_change_pct":-0.1036},{"nav_date":"2025-12-12","nav":77.051,"day_change_pct":0.4458},{"nav_date":"2025-12-11","nav":76.709,"day_change_pct":0.4058},{"nav_date":"2025-12-10","nav":76.399,"day_change_pct":-0.4076},{"nav_date":"2025-12-09","nav":76.7117,"day_change_pct":-0.1068},{"nav_date":"2025-12-08","nav":76.7937,"day_change_pct":-0.9809},{"nav_date":"2025-12-05","nav":77.5544,"day_change_pct":0.7464},{"nav_date":"2025-12-04","nav":76.9798,"day_change_pct":0.0244},{"nav_date":"2025-12-03","nav":76.961,"day_change_pct":-0.1156},{"nav_date":"2025-12-02","nav":77.0501,"day_change_pct":-0.8284},{"nav_date":"2025-12-01","nav":77.6937,"day_change_pct":0.014},{"nav_date":"2025-11-28","nav":77.6828,"day_change_pct":-0.3189},{"nav_date":"2025-11-27","nav":77.9313,"day_change_pct":0.2581},{"nav_date":"2025-11-26","nav":77.7307,"day_change_pct":1.4988},{"nav_date":"2025-11-25","nav":76.5829,"day_change_pct":-0.2165},{"nav_date":"2025-11-24","nav":76.7491,"day_change_pct":-0.1626},{"nav_date":"2025-11-21","nav":76.8741,"day_change_pct":-0.9506},{"nav_date":"2025-11-20","nav":77.6119,"day_change_pct":0.4533},{"nav_date":"2025-11-19","nav":77.2617,"day_change_pct":0.2404},{"nav_date":"2025-11-18","nav":77.0764,"day_change_pct":-0.3081},{"nav_date":"2025-11-17","nav":77.3146,"day_change_pct":0.7418},{"nav_date":"2025-11-14","nav":76.7453,"day_change_pct":0.0916},{"nav_date":"2025-11-13","nav":76.6751,"day_change_pct":0.2824},{"nav_date":"2025-11-12","nav":76.4592,"day_change_pct":0.3852},{"nav_date":"2025-11-11","nav":76.1658,"day_change_pct":-0.3575},{"nav_date":"2025-11-10","nav":76.4391,"day_change_pct":0.2125},{"nav_date":"2025-11-07","nav":76.277,"day_change_pct":0.9313},{"nav_date":"2025-11-06","nav":75.5732,"day_change_pct":-0.831},{"nav_date":"2025-11-04","nav":76.2065,"day_change_pct":-0.3424},{"nav_date":"2025-11-03","nav":76.4683,"day_change_pct":0.7859},{"nav_date":"2025-10-31","nav":75.872,"day_change_pct":-0.8127},{"nav_date":"2025-10-30","nav":76.4937,"day_change_pct":-0.5691},{"nav_date":"2025-10-29","nav":76.9315,"day_change_pct":0.2136},{"nav_date":"2025-10-28","nav":76.7675,"day_change_pct":-0.1409},{"nav_date":"2025-10-27","nav":76.8758,"day_change_pct":0.4962},{"nav_date":"2025-10-24","nav":76.4962,"day_change_pct":-0.4955},{"nav_date":"2025-10-23","nav":76.8771,"day_change_pct":0.4273},{"nav_date":"2025-10-20","nav":76.55,"day_change_pct":0.2898},{"nav_date":"2025-10-17","nav":76.3288,"day_change_pct":0.3359},{"nav_date":"2025-10-16","nav":76.0733,"day_change_pct":0.8206},{"nav_date":"2025-10-15","nav":75.4541,"day_change_pct":0.9333},{"nav_date":"2025-10-14","nav":74.7564,"day_change_pct":-0.3535},{"nav_date":"2025-10-13","nav":75.0216,"day_change_pct":0.3091},{"nav_date":"2025-10-10","nav":74.7904,"day_change_pct":0.4984},{"nav_date":"2025-10-09","nav":74.4195,"day_change_pct":0.3069},{"nav_date":"2025-10-08","nav":74.1918,"day_change_pct":-0.3602},{"nav_date":"2025-10-07","nav":74.46,"day_change_pct":-0.0219},{"nav_date":"2025-10-06","nav":74.4763,"day_change_pct":0.971},{"nav_date":"2025-10-03","nav":73.7601,"day_change_pct":0.3251},{"nav_date":"2025-10-01","nav":73.5211,"day_change_pct":1.4689},{"nav_date":"2025-09-30","nav":72.4568,"day_change_pct":0.1781},{"nav_date":"2025-09-29","nav":72.328,"day_change_pct":0.257},{"nav_date":"2025-09-26","nav":72.1426,"day_change_pct":-1.1427},{"nav_date":"2025-09-25","nav":72.9765,"day_change_pct":-0.6367},{"nav_date":"2025-09-24","nav":73.4441,"day_change_pct":-0.4271},{"nav_date":"2025-09-23","nav":73.7591,"day_change_pct":0.2746},{"nav_date":"2025-09-22","nav":73.5571,"day_change_pct":-0.1321},{"nav_date":"2025-09-19","nav":73.6544,"day_change_pct":-0.4528},{"nav_date":"2025-09-18","nav":73.9894,"day_change_pct":0.3953},{"nav_date":"2025-09-17","nav":73.6981,"day_change_pct":0.4112},{"nav_date":"2025-09-16","nav":73.3963,"day_change_pct":0.3419},{"nav_date":"2025-09-15","nav":73.1462,"day_change_pct":0.0627},{"nav_date":"2025-09-12","nav":73.1004,"day_change_pct":0.6712},{"nav_date":"2025-09-11","nav":72.613,"day_change_pct":0.2116}],"total":5031,"page":1,"page_size":250}