{"fund_details":{"scheme_code":102401,"scheme_name":"UTI Banking and Financial Services Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01372","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":193.343,"day_change_pct":0.8866},{"nav_date":"2026-09-17","nav":191.6438,"day_change_pct":0.1918},{"nav_date":"2026-09-16","nav":191.277,"day_change_pct":0.9047},{"nav_date":"2026-09-15","nav":189.562,"day_change_pct":-1.7893},{"nav_date":"2026-09-11","nav":193.0157,"day_change_pct":0.0191},{"nav_date":"2026-09-10","nav":192.9789,"day_change_pct":0.5407},{"nav_date":"2026-09-09","nav":191.9411,"day_change_pct":-1.0091},{"nav_date":"2026-09-08","nav":193.8977,"day_change_pct":-0.8426},{"nav_date":"2026-09-07","nav":195.5453,"day_change_pct":-0.4143},{"nav_date":"2026-09-04","nav":196.3589,"day_change_pct":0.5616},{"nav_date":"2026-09-03","nav":195.2623,"day_change_pct":0.3675},{"nav_date":"2026-09-02","nav":194.5473,"day_change_pct":-0.7924},{"nav_date":"2026-09-01","nav":196.1013,"day_change_pct":-1.2673},{"nav_date":"2026-08-31","nav":198.6183,"day_change_pct":0.2706},{"nav_date":"2026-08-28","nav":198.0823,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":198.118,"day_change_pct":-0.4452},{"nav_date":"2026-08-26","nav":199.0039,"day_change_pct":0.5374},{"nav_date":"2026-08-25","nav":197.9402,"day_change_pct":0.2176},{"nav_date":"2026-08-24","nav":197.5104,"day_change_pct":-0.5411},{"nav_date":"2026-08-21","nav":198.5849,"day_change_pct":0.2889},{"nav_date":"2026-08-20","nav":198.0129,"day_change_pct":0.9696},{"nav_date":"2026-08-19","nav":196.1114,"day_change_pct":-0.4683},{"nav_date":"2026-08-18","nav":197.0342,"day_change_pct":-0.2389},{"nav_date":"2026-08-17","nav":197.5061,"day_change_pct":0.1215},{"nav_date":"2026-08-14","nav":197.2664,"day_change_pct":-0.2729},{"nav_date":"2026-08-13","nav":197.8063,"day_change_pct":-0.3408},{"nav_date":"2026-08-12","nav":198.4827,"day_change_pct":0.357},{"nav_date":"2026-08-11","nav":197.7766,"day_change_pct":-0.2466},{"nav_date":"2026-08-10","nav":198.2655,"day_change_pct":0.3104},{"nav_date":"2026-08-07","nav":197.652,"day_change_pct":-1.2374},{"nav_date":"2026-08-06","nav":200.1283,"day_change_pct":0.3334},{"nav_date":"2026-08-05","nav":199.4632,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":199.3789,"day_change_pct":-0.7075},{"nav_date":"2026-08-03","nav":200.7995,"day_change_pct":1.7793},{"nav_date":"2026-07-31","nav":197.2892,"day_change_pct":1.0257},{"nav_date":"2026-07-30","nav":195.2861,"day_change_pct":-0.1841},{"nav_date":"2026-07-29","nav":195.6463,"day_change_pct":0.7367},{"nav_date":"2026-07-28","nav":194.2155,"day_change_pct":-0.4178},{"nav_date":"2026-07-27","nav":195.0303,"day_change_pct":0.8274},{"nav_date":"2026-07-24","nav":193.4298,"day_change_pct":-0.2447},{"nav_date":"2026-07-23","nav":193.9042,"day_change_pct":-0.5431},{"nav_date":"2026-07-22","nav":194.963,"day_change_pct":-1.2744},{"nav_date":"2026-07-21","nav":197.4796,"day_change_pct":-0.0764},{"nav_date":"2026-07-20","nav":197.6305,"day_change_pct":-1.2257},{"nav_date":"2026-07-17","nav":200.083,"day_change_pct":1.1792},{"nav_date":"2026-07-16","nav":197.7512,"day_change_pct":-0.6059},{"nav_date":"2026-07-15","nav":198.9567,"day_change_pct":0.8243},{"nav_date":"2026-07-14","nav":197.3302,"day_change_pct":-1.2059},{"nav_date":"2026-07-13","nav":199.7388,"day_change_pct":0.1506},{"nav_date":"2026-07-10","nav":199.4384,"day_change_pct":1.3545},{"nav_date":"2026-07-09","nav":196.7732,"day_change_pct":0.7796},{"nav_date":"2026-07-08","nav":195.2511,"day_change_pct":-2.3939},{"nav_date":"2026-07-07","nav":200.0398,"day_change_pct":0.2307},{"nav_date":"2026-07-06","nav":199.5793,"day_change_pct":0.4245},{"nav_date":"2026-07-03","nav":198.7356,"day_change_pct":-0.0078},{"nav_date":"2026-07-02","nav":198.7512,"day_change_pct":0.3218},{"nav_date":"2026-07-01","nav":198.1136,"day_change_pct":0.9412},{"nav_date":"2026-06-30","nav":196.2663,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":196.135,"day_change_pct":-0.4446},{"nav_date":"2026-06-25","nav":197.011,"day_change_pct":0.0498},{"nav_date":"2026-06-24","nav":196.913,"day_change_pct":1.6198},{"nav_date":"2026-06-23","nav":193.7743,"day_change_pct":-0.8664},{"nav_date":"2026-06-22","nav":195.4678,"day_change_pct":0.45},{"nav_date":"2026-06-19","nav":194.5922,"day_change_pct":-0.2225},{"nav_date":"2026-06-18","nav":195.0261,"day_change_pct":0.7801},{"nav_date":"2026-06-17","nav":193.5165,"day_change_pct":0.1669},{"nav_date":"2026-06-16","nav":193.1941,"day_change_pct":0.4995},{"nav_date":"2026-06-15","nav":192.2339,"day_change_pct":1.2835},{"nav_date":"2026-06-12","nav":189.7979,"day_change_pct":3.1255},{"nav_date":"2026-06-11","nav":184.0456,"day_change_pct":-0.0654},{"nav_date":"2026-06-10","nav":184.166,"day_change_pct":0.1757},{"nav_date":"2026-06-09","nav":183.843,"day_change_pct":1.3366},{"nav_date":"2026-06-08","nav":181.4182,"day_change_pct":-1.1424},{"nav_date":"2026-06-05","nav":183.5146,"day_change_pct":0.3194},{"nav_date":"2026-06-04","nav":182.9304,"day_change_pct":0.1047},{"nav_date":"2026-06-03","nav":182.739,"day_change_pct":0.3463},{"nav_date":"2026-06-02","nav":182.1083,"day_change_pct":-0.3127},{"nav_date":"2026-06-01","nav":182.6796,"day_change_pct":-1.3506},{"nav_date":"2026-05-29","nav":185.1807,"day_change_pct":-1.5227},{"nav_date":"2026-05-27","nav":188.044,"day_change_pct":-0.6641},{"nav_date":"2026-05-26","nav":189.3012,"day_change_pct":-0.6388},{"nav_date":"2026-05-25","nav":190.5183,"day_change_pct":2.0928},{"nav_date":"2026-05-22","nav":186.6129,"day_change_pct":1.0392},{"nav_date":"2026-05-21","nav":184.6935,"day_change_pct":-0.2372},{"nav_date":"2026-05-20","nav":185.1327,"day_change_pct":-0.0268},{"nav_date":"2026-05-19","nav":185.1823,"day_change_pct":-0.2447},{"nav_date":"2026-05-18","nav":185.6366,"day_change_pct":-0.2856},{"nav_date":"2026-05-15","nav":186.1683,"day_change_pct":-0.2154},{"nav_date":"2026-05-14","nav":186.5701,"day_change_pct":1.3443},{"nav_date":"2026-05-13","nav":184.0953,"day_change_pct":-0.1717},{"nav_date":"2026-05-12","nav":184.412,"day_change_pct":-2.0411},{"nav_date":"2026-05-11","nav":188.2545,"day_change_pct":-1.2725},{"nav_date":"2026-05-08","nav":190.681,"day_change_pct":-1.1828},{"nav_date":"2026-05-07","nav":192.9634,"day_change_pct":0.2888},{"nav_date":"2026-05-06","nav":192.4078,"day_change_pct":2.337},{"nav_date":"2026-05-05","nav":188.014,"day_change_pct":-0.0862},{"nav_date":"2026-05-04","nav":188.1762,"day_change_pct":0.5851},{"nav_date":"2026-04-30","nav":187.0815,"day_change_pct":-0.8426},{"nav_date":"2026-04-29","nav":188.6712,"day_change_pct":0.1916},{"nav_date":"2026-04-28","nav":188.3104,"day_change_pct":-0.8898},{"nav_date":"2026-04-27","nav":190.0011,"day_change_pct":-0.0839},{"nav_date":"2026-04-24","nav":190.1606,"day_change_pct":-0.5403},{"nav_date":"2026-04-23","nav":191.1937,"day_change_pct":-1.4217},{"nav_date":"2026-04-22","nav":193.9512,"day_change_pct":-0.8346},{"nav_date":"2026-04-21","nav":195.5835,"day_change_pct":1.2566},{"nav_date":"2026-04-20","nav":193.1563,"day_change_pct":0.0273},{"nav_date":"2026-04-17","nav":193.1035,"day_change_pct":0.56},{"nav_date":"2026-04-16","nav":192.0281,"day_change_pct":-0.2599},{"nav_date":"2026-04-15","nav":192.5285,"day_change_pct":1.3554},{"nav_date":"2026-04-13","nav":189.9539,"day_change_pct":-0.4595},{"nav_date":"2026-04-10","nav":190.8307,"day_change_pct":1.9928},{"nav_date":"2026-04-09","nav":187.1022,"day_change_pct":-1.2317},{"nav_date":"2026-04-08","nav":189.4354,"day_change_pct":5.2921},{"nav_date":"2026-04-07","nav":179.9142,"day_change_pct":0.3483},{"nav_date":"2026-04-06","nav":179.2897,"day_change_pct":2.2159},{"nav_date":"2026-04-02","nav":175.403,"day_change_pct":0.2607},{"nav_date":"2026-04-01","nav":174.9469,"day_change_pct":1.7688},{"nav_date":"2026-03-31","nav":171.9062,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":171.9154,"day_change_pct":-3.2189},{"nav_date":"2026-03-27","nav":177.6333,"day_change_pct":-2.4646},{"nav_date":"2026-03-25","nav":182.1219,"day_change_pct":2.4174},{"nav_date":"2026-03-24","nav":177.8232,"day_change_pct":2.3761},{"nav_date":"2026-03-23","nav":173.696,"day_change_pct":-3.3044},{"nav_date":"2026-03-20","nav":179.6317,"day_change_pct":-0.6705},{"nav_date":"2026-03-19","nav":180.8442,"day_change_pct":-3.6913},{"nav_date":"2026-03-18","nav":187.7756,"day_change_pct":0.944},{"nav_date":"2026-03-17","nav":186.0195,"day_change_pct":0.7416},{"nav_date":"2026-03-16","nav":184.6501,"day_change_pct":1.2007},{"nav_date":"2026-03-13","nav":182.4594,"day_change_pct":-2.1498},{"nav_date":"2026-03-12","nav":186.468,"day_change_pct":-1.3205},{"nav_date":"2026-03-11","nav":188.9632,"day_change_pct":-2.1793},{"nav_date":"2026-03-10","nav":193.1731,"day_change_pct":2.0308},{"nav_date":"2026-03-09","nav":189.3282,"day_change_pct":-2.3693},{"nav_date":"2026-03-06","nav":193.9228,"day_change_pct":-1.9724},{"nav_date":"2026-03-05","nav":197.8247,"day_change_pct":0.7717},{"nav_date":"2026-03-04","nav":196.3097,"day_change_pct":-2.0323},{"nav_date":"2026-03-02","nav":200.382,"day_change_pct":-1.038},{"nav_date":"2026-02-27","nav":202.4837,"day_change_pct":-1.5684},{"nav_date":"2026-02-26","nav":205.71,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":205.6001,"day_change_pct":0.3105},{"nav_date":"2026-02-24","nav":204.9636,"day_change_pct":-0.5572},{"nav_date":"2026-02-23","nav":206.1121,"day_change_pct":0.8237},{"nav_date":"2026-02-20","nav":204.4282,"day_change_pct":0.5171},{"nav_date":"2026-02-19","nav":203.3765,"day_change_pct":-1.2555},{"nav_date":"2026-02-18","nav":205.9623,"day_change_pct":0.5693},{"nav_date":"2026-02-17","nav":204.7963,"day_change_pct":0.2075},{"nav_date":"2026-02-16","nav":204.3722,"day_change_pct":0.863},{"nav_date":"2026-02-13","nav":202.6235,"day_change_pct":-0.8177},{"nav_date":"2026-02-12","nav":204.294,"day_change_pct":0.3913},{"nav_date":"2026-02-11","nav":203.4977,"day_change_pct":-0.132},{"nav_date":"2026-02-10","nav":203.7667,"day_change_pct":-0.0123},{"nav_date":"2026-02-09","nav":203.7917,"day_change_pct":1.043},{"nav_date":"2026-02-06","nav":201.6881,"day_change_pct":0.243},{"nav_date":"2026-02-05","nav":201.1991,"day_change_pct":-0.7144},{"nav_date":"2026-02-04","nav":202.6468,"day_change_pct":0.6066},{"nav_date":"2026-02-03","nav":201.425,"day_change_pct":2.8086},{"nav_date":"2026-02-02","nav":195.9223,"day_change_pct":-1.9255},{"nav_date":"2026-01-30","nav":199.7689,"day_change_pct":-0.4349},{"nav_date":"2026-01-29","nav":200.6414,"day_change_pct":0.6959},{"nav_date":"2026-01-28","nav":199.2547,"day_change_pct":1.0908},{"nav_date":"2026-01-27","nav":197.1047,"day_change_pct":0.9431},{"nav_date":"2026-01-23","nav":195.2632,"day_change_pct":-0.9517},{"nav_date":"2026-01-22","nav":197.1394,"day_change_pct":1.0595},{"nav_date":"2026-01-21","nav":195.0727,"day_change_pct":-0.8208},{"nav_date":"2026-01-20","nav":196.6872,"day_change_pct":-1.2262},{"nav_date":"2026-01-19","nav":199.1289,"day_change_pct":-0.011},{"nav_date":"2026-01-16","nav":199.1509,"day_change_pct":0.3549},{"nav_date":"2026-01-14","nav":198.4466,"day_change_pct":0.0339},{"nav_date":"2026-01-13","nav":198.3794,"day_change_pct":0.164},{"nav_date":"2026-01-12","nav":198.0546,"day_change_pct":0.1603},{"nav_date":"2026-01-09","nav":197.7376,"day_change_pct":-1.0639},{"nav_date":"2026-01-08","nav":199.864,"day_change_pct":-0.5843},{"nav_date":"2026-01-07","nav":201.0386,"day_change_pct":-0.2078},{"nav_date":"2026-01-06","nav":201.4573,"day_change_pct":0.3724},{"nav_date":"2026-01-05","nav":200.7098,"day_change_pct":0.1278},{"nav_date":"2026-01-02","nav":200.4537,"day_change_pct":0.8138},{"nav_date":"2026-01-01","nav":198.8356,"day_change_pct":0.246},{"nav_date":"2025-12-31","nav":198.3476,"day_change_pct":0.8607},{"nav_date":"2025-12-30","nav":196.655,"day_change_pct":0.1887},{"nav_date":"2025-12-29","nav":196.2846,"day_change_pct":-0.4003},{"nav_date":"2025-12-26","nav":197.0734,"day_change_pct":-0.2397},{"nav_date":"2025-12-24","nav":197.5469,"day_change_pct":-0.1283},{"nav_date":"2025-12-23","nav":197.8007,"day_change_pct":0.2796},{"nav_date":"2025-12-22","nav":197.2492,"day_change_pct":0.3924},{"nav_date":"2025-12-19","nav":196.4782,"day_change_pct":0.4721},{"nav_date":"2025-12-18","nav":195.555,"day_change_pct":0.0368},{"nav_date":"2025-12-17","nav":195.483,"day_change_pct":-0.2608},{"nav_date":"2025-12-16","nav":195.9942,"day_change_pct":-0.898},{"nav_date":"2025-12-15","nav":197.7702,"day_change_pct":-0.1036},{"nav_date":"2025-12-12","nav":197.9753,"day_change_pct":0.4458},{"nav_date":"2025-12-11","nav":197.0966,"day_change_pct":0.4058},{"nav_date":"2025-12-10","nav":196.3001,"day_change_pct":-0.4076},{"nav_date":"2025-12-09","nav":197.1034,"day_change_pct":-0.1068},{"nav_date":"2025-12-08","nav":197.3141,"day_change_pct":-0.9809},{"nav_date":"2025-12-05","nav":199.2687,"day_change_pct":0.7464},{"nav_date":"2025-12-04","nav":197.7924,"day_change_pct":0.0244},{"nav_date":"2025-12-03","nav":197.7441,"day_change_pct":-0.1156},{"nav_date":"2025-12-02","nav":197.9729,"day_change_pct":-0.8284},{"nav_date":"2025-12-01","nav":199.6267,"day_change_pct":0.014},{"nav_date":"2025-11-28","nav":199.5987,"day_change_pct":-0.3188},{"nav_date":"2025-11-27","nav":200.2371,"day_change_pct":0.2581},{"nav_date":"2025-11-26","nav":199.7216,"day_change_pct":1.4987},{"nav_date":"2025-11-25","nav":196.7725,"day_change_pct":-0.2165},{"nav_date":"2025-11-24","nav":197.1995,"day_change_pct":-0.1626},{"nav_date":"2025-11-21","nav":197.5207,"day_change_pct":-0.9506},{"nav_date":"2025-11-20","nav":199.4163,"day_change_pct":0.4532},{"nav_date":"2025-11-19","nav":198.5167,"day_change_pct":0.2404},{"nav_date":"2025-11-18","nav":198.0406,"day_change_pct":-0.3081},{"nav_date":"2025-11-17","nav":198.6527,"day_change_pct":0.7419},{"nav_date":"2025-11-14","nav":197.1898,"day_change_pct":0.0916},{"nav_date":"2025-11-13","nav":197.0093,"day_change_pct":0.2823},{"nav_date":"2025-11-12","nav":196.4547,"day_change_pct":0.3852},{"nav_date":"2025-11-11","nav":195.7008,"day_change_pct":-0.3575},{"nav_date":"2025-11-10","nav":196.403,"day_change_pct":0.2124},{"nav_date":"2025-11-07","nav":195.9867,"day_change_pct":0.9313},{"nav_date":"2025-11-06","nav":194.1783,"day_change_pct":-0.831},{"nav_date":"2025-11-04","nav":195.8054,"day_change_pct":-0.3423},{"nav_date":"2025-11-03","nav":196.478,"day_change_pct":0.7859},{"nav_date":"2025-10-31","nav":194.946,"day_change_pct":-0.8127},{"nav_date":"2025-10-30","nav":196.5434,"day_change_pct":-0.5691},{"nav_date":"2025-10-29","nav":197.6683,"day_change_pct":0.2137},{"nav_date":"2025-10-28","nav":197.2468,"day_change_pct":-0.1409},{"nav_date":"2025-10-27","nav":197.5251,"day_change_pct":0.4963},{"nav_date":"2025-10-24","nav":196.5497,"day_change_pct":-0.4955},{"nav_date":"2025-10-23","nav":197.5284,"day_change_pct":0.4273},{"nav_date":"2025-10-20","nav":196.6879,"day_change_pct":0.2897},{"nav_date":"2025-10-17","nav":196.1197,"day_change_pct":0.3359},{"nav_date":"2025-10-16","nav":195.4631,"day_change_pct":0.8206},{"nav_date":"2025-10-15","nav":193.8721,"day_change_pct":0.9332},{"nav_date":"2025-10-14","nav":192.0796,"day_change_pct":-0.3535},{"nav_date":"2025-10-13","nav":192.761,"day_change_pct":0.3092},{"nav_date":"2025-10-10","nav":192.1669,"day_change_pct":0.4983},{"nav_date":"2025-10-09","nav":191.214,"day_change_pct":0.3069},{"nav_date":"2025-10-08","nav":190.6289,"day_change_pct":-0.3602},{"nav_date":"2025-10-07","nav":191.318,"day_change_pct":-0.0219},{"nav_date":"2025-10-06","nav":191.3599,"day_change_pct":0.971},{"nav_date":"2025-10-03","nav":189.5197,"day_change_pct":0.3251},{"nav_date":"2025-10-01","nav":188.9055,"day_change_pct":1.4689},{"nav_date":"2025-09-30","nav":186.1709,"day_change_pct":0.1781},{"nav_date":"2025-09-29","nav":185.84,"day_change_pct":0.257},{"nav_date":"2025-09-26","nav":185.3637,"day_change_pct":-1.1427},{"nav_date":"2025-09-25","nav":187.5063,"day_change_pct":-0.6366},{"nav_date":"2025-09-24","nav":188.7077,"day_change_pct":-0.427},{"nav_date":"2025-09-23","nav":189.5169,"day_change_pct":0.2745},{"nav_date":"2025-09-22","nav":188.9981,"day_change_pct":-0.1321},{"nav_date":"2025-09-19","nav":189.2481,"day_change_pct":-0.4527},{"nav_date":"2025-09-18","nav":190.1088,"day_change_pct":0.3953},{"nav_date":"2025-09-17","nav":189.3603,"day_change_pct":0.4112},{"nav_date":"2025-09-16","nav":188.5849,"day_change_pct":0.342},{"nav_date":"2025-09-15","nav":187.9421,"day_change_pct":0.0625}],"total":5033,"page":1,"page_size":250}