{"fund_details":{"scheme_code":102398,"scheme_name":"UTI-Transportation and Logistics  Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01299","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":292.2393,"day_change_pct":0.9467},{"nav_date":"2026-09-16","nav":289.4985,"day_change_pct":0.301},{"nav_date":"2026-09-15","nav":288.6298,"day_change_pct":-2.1119},{"nav_date":"2026-09-11","nav":294.8568,"day_change_pct":-0.5801},{"nav_date":"2026-09-10","nav":296.5771,"day_change_pct":-0.2396},{"nav_date":"2026-09-09","nav":297.2895,"day_change_pct":-0.0681},{"nav_date":"2026-09-08","nav":297.492,"day_change_pct":0.2524},{"nav_date":"2026-09-07","nav":296.7431,"day_change_pct":-0.205},{"nav_date":"2026-09-04","nav":297.3528,"day_change_pct":-0.1315},{"nav_date":"2026-09-03","nav":297.7443,"day_change_pct":-0.1908},{"nav_date":"2026-09-02","nav":298.3134,"day_change_pct":-1.2748},{"nav_date":"2026-09-01","nav":302.1655,"day_change_pct":-0.6265},{"nav_date":"2026-08-31","nav":304.0704,"day_change_pct":-0.6447},{"nav_date":"2026-08-28","nav":306.0434,"day_change_pct":-0.0736},{"nav_date":"2026-08-27","nav":306.2688,"day_change_pct":-0.355},{"nav_date":"2026-08-26","nav":307.3598,"day_change_pct":-0.3705},{"nav_date":"2026-08-25","nav":308.5027,"day_change_pct":0.45},{"nav_date":"2026-08-24","nav":307.1207,"day_change_pct":-0.118},{"nav_date":"2026-08-21","nav":307.4835,"day_change_pct":-0.3524},{"nav_date":"2026-08-20","nav":308.5708,"day_change_pct":0.7259},{"nav_date":"2026-08-19","nav":306.347,"day_change_pct":-0.0697},{"nav_date":"2026-08-18","nav":306.5606,"day_change_pct":-0.0348},{"nav_date":"2026-08-17","nav":306.6674,"day_change_pct":-0.1266},{"nav_date":"2026-08-14","nav":307.056,"day_change_pct":-0.2829},{"nav_date":"2026-08-13","nav":307.9271,"day_change_pct":0.2517},{"nav_date":"2026-08-12","nav":307.1541,"day_change_pct":-0.1641},{"nav_date":"2026-08-11","nav":307.659,"day_change_pct":-0.0576},{"nav_date":"2026-08-10","nav":307.8363,"day_change_pct":-0.0914},{"nav_date":"2026-08-07","nav":308.118,"day_change_pct":0.7916},{"nav_date":"2026-08-06","nav":305.6982,"day_change_pct":-0.4814},{"nav_date":"2026-08-05","nav":307.1769,"day_change_pct":0.819},{"nav_date":"2026-08-04","nav":304.6815,"day_change_pct":-0.1793},{"nav_date":"2026-08-03","nav":305.2288,"day_change_pct":1.6209},{"nav_date":"2026-07-31","nav":300.3603,"day_change_pct":1.1165},{"nav_date":"2026-07-30","nav":297.0439,"day_change_pct":0.889},{"nav_date":"2026-07-29","nav":294.4264,"day_change_pct":0.0677},{"nav_date":"2026-07-28","nav":294.2272,"day_change_pct":1.026},{"nav_date":"2026-07-27","nav":291.2391,"day_change_pct":1.9598},{"nav_date":"2026-07-24","nav":285.641,"day_change_pct":-0.9882},{"nav_date":"2026-07-23","nav":288.4918,"day_change_pct":0.1767},{"nav_date":"2026-07-22","nav":287.9829,"day_change_pct":-0.3397},{"nav_date":"2026-07-21","nav":288.9644,"day_change_pct":0.6784},{"nav_date":"2026-07-20","nav":287.0173,"day_change_pct":-0.2547},{"nav_date":"2026-07-17","nav":287.7502,"day_change_pct":0.6202},{"nav_date":"2026-07-16","nav":285.9767,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":285.873,"day_change_pct":0.8454},{"nav_date":"2026-07-14","nav":283.4764,"day_change_pct":-1.0815},{"nav_date":"2026-07-13","nav":286.5756,"day_change_pct":0.0212},{"nav_date":"2026-07-10","nav":286.5148,"day_change_pct":0.6148},{"nav_date":"2026-07-09","nav":284.764,"day_change_pct":0.2938},{"nav_date":"2026-07-08","nav":283.9297,"day_change_pct":-2.0824},{"nav_date":"2026-07-07","nav":289.9681,"day_change_pct":0.1163},{"nav_date":"2026-07-06","nav":289.6312,"day_change_pct":0.7883},{"nav_date":"2026-07-03","nav":287.366,"day_change_pct":0.0179},{"nav_date":"2026-07-02","nav":287.3146,"day_change_pct":1.0731},{"nav_date":"2026-07-01","nav":284.2642,"day_change_pct":1.4044},{"nav_date":"2026-06-30","nav":280.3274,"day_change_pct":0.5499},{"nav_date":"2026-06-29","nav":278.7942,"day_change_pct":-1.6583},{"nav_date":"2026-06-25","nav":283.4953,"day_change_pct":1.5263},{"nav_date":"2026-06-24","nav":279.2334,"day_change_pct":-0.213},{"nav_date":"2026-06-23","nav":279.8293,"day_change_pct":-0.833},{"nav_date":"2026-06-22","nav":282.18,"day_change_pct":0.5479},{"nav_date":"2026-06-19","nav":280.6423,"day_change_pct":-0.0141},{"nav_date":"2026-06-18","nav":280.682,"day_change_pct":0.3793},{"nav_date":"2026-06-17","nav":279.6214,"day_change_pct":-0.0191},{"nav_date":"2026-06-16","nav":279.6748,"day_change_pct":-0.1775},{"nav_date":"2026-06-15","nav":280.172,"day_change_pct":2.3564},{"nav_date":"2026-06-12","nav":273.722,"day_change_pct":2.1643},{"nav_date":"2026-06-11","nav":267.9233,"day_change_pct":-0.4739},{"nav_date":"2026-06-10","nav":269.1991,"day_change_pct":-0.7551},{"nav_date":"2026-06-09","nav":271.2474,"day_change_pct":1.0521},{"nav_date":"2026-06-08","nav":268.4233,"day_change_pct":-1.689},{"nav_date":"2026-06-05","nav":273.0348,"day_change_pct":0.0637},{"nav_date":"2026-06-04","nav":272.861,"day_change_pct":0.486},{"nav_date":"2026-06-03","nav":271.5412,"day_change_pct":-0.0634},{"nav_date":"2026-06-02","nav":271.7136,"day_change_pct":0.5946},{"nav_date":"2026-06-01","nav":270.1075,"day_change_pct":-1.3359},{"nav_date":"2026-05-29","nav":273.7647,"day_change_pct":-1.7269},{"nav_date":"2026-05-27","nav":278.5755,"day_change_pct":0.975},{"nav_date":"2026-05-26","nav":275.8857,"day_change_pct":-0.1471},{"nav_date":"2026-05-25","nav":276.2921,"day_change_pct":1.716},{"nav_date":"2026-05-22","nav":271.6309,"day_change_pct":0.1787},{"nav_date":"2026-05-21","nav":271.1463,"day_change_pct":0.5507},{"nav_date":"2026-05-20","nav":269.6612,"day_change_pct":0.3674},{"nav_date":"2026-05-19","nav":268.6742,"day_change_pct":0.1938},{"nav_date":"2026-05-18","nav":268.1545,"day_change_pct":-1.3025},{"nav_date":"2026-05-15","nav":271.6934,"day_change_pct":-0.2149},{"nav_date":"2026-05-14","nav":272.2785,"day_change_pct":0.8393},{"nav_date":"2026-05-13","nav":270.0122,"day_change_pct":-0.5958},{"nav_date":"2026-05-12","nav":271.6307,"day_change_pct":-2.3293},{"nav_date":"2026-05-11","nav":278.1086,"day_change_pct":-1.6727},{"nav_date":"2026-05-08","nav":282.8398,"day_change_pct":-0.1682},{"nav_date":"2026-05-07","nav":283.3163,"day_change_pct":1.2366},{"nav_date":"2026-05-06","nav":279.8556,"day_change_pct":2.0885},{"nav_date":"2026-05-05","nav":274.1304,"day_change_pct":-0.0918},{"nav_date":"2026-05-04","nav":274.3823,"day_change_pct":1.1327},{"nav_date":"2026-04-30","nav":271.3091,"day_change_pct":-0.6666},{"nav_date":"2026-04-29","nav":273.1298,"day_change_pct":0.7663},{"nav_date":"2026-04-28","nav":271.0528,"day_change_pct":-0.9565},{"nav_date":"2026-04-27","nav":273.6704,"day_change_pct":1.3526},{"nav_date":"2026-04-24","nav":270.0182,"day_change_pct":-0.9968},{"nav_date":"2026-04-23","nav":272.7369,"day_change_pct":-1.6367},{"nav_date":"2026-04-22","nav":277.2752,"day_change_pct":-0.5355},{"nav_date":"2026-04-21","nav":278.768,"day_change_pct":0.4992},{"nav_date":"2026-04-20","nav":277.3833,"day_change_pct":0.2105},{"nav_date":"2026-04-17","nav":276.8005,"day_change_pct":0.4083},{"nav_date":"2026-04-16","nav":275.6748,"day_change_pct":0.3898},{"nav_date":"2026-04-15","nav":274.6043,"day_change_pct":1.9273},{"nav_date":"2026-04-13","nav":269.412,"day_change_pct":-2.087},{"nav_date":"2026-04-10","nav":275.1545,"day_change_pct":2.3315},{"nav_date":"2026-04-09","nav":268.8855,"day_change_pct":-0.4537},{"nav_date":"2026-04-08","nav":270.1111,"day_change_pct":5.7089},{"nav_date":"2026-04-07","nav":255.5234,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":255.39,"day_change_pct":0.671},{"nav_date":"2026-04-02","nav":253.6877,"day_change_pct":-0.8194},{"nav_date":"2026-04-01","nav":255.7835,"day_change_pct":2.3179},{"nav_date":"2026-03-31","nav":249.9891,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":249.9991,"day_change_pct":-2.307},{"nav_date":"2026-03-27","nav":255.9028,"day_change_pct":-2.5104},{"nav_date":"2026-03-25","nav":262.4924,"day_change_pct":2.0583},{"nav_date":"2026-03-24","nav":257.1986,"day_change_pct":2.3608},{"nav_date":"2026-03-23","nav":251.2668,"day_change_pct":-3.2652},{"nav_date":"2026-03-20","nav":259.7481,"day_change_pct":0.815},{"nav_date":"2026-03-19","nav":257.6483,"day_change_pct":-3.7582},{"nav_date":"2026-03-18","nav":267.7093,"day_change_pct":1.673},{"nav_date":"2026-03-17","nav":263.3041,"day_change_pct":1.5163},{"nav_date":"2026-03-16","nav":259.3713,"day_change_pct":1.2213},{"nav_date":"2026-03-13","nav":256.2419,"day_change_pct":-2.7839},{"nav_date":"2026-03-12","nav":263.5796,"day_change_pct":-2.2915},{"nav_date":"2026-03-11","nav":269.7612,"day_change_pct":-2.2388},{"nav_date":"2026-03-10","nav":275.9388,"day_change_pct":2.1261},{"nav_date":"2026-03-09","nav":270.1941,"day_change_pct":-3.2457},{"nav_date":"2026-03-06","nav":279.2579,"day_change_pct":-1.1577},{"nav_date":"2026-03-05","nav":282.5286,"day_change_pct":1.8255},{"nav_date":"2026-03-04","nav":277.4636,"day_change_pct":-2.3026},{"nav_date":"2026-03-02","nav":284.003,"day_change_pct":-2.2895},{"nav_date":"2026-02-27","nav":290.6575,"day_change_pct":-1.4561},{"nav_date":"2026-02-26","nav":294.9522,"day_change_pct":0.3728},{"nav_date":"2026-02-25","nav":293.8568,"day_change_pct":1.0789},{"nav_date":"2026-02-24","nav":290.7201,"day_change_pct":-0.8847},{"nav_date":"2026-02-23","nav":293.3152,"day_change_pct":0.8323},{"nav_date":"2026-02-20","nav":290.894,"day_change_pct":0.295},{"nav_date":"2026-02-19","nav":290.0385,"day_change_pct":-1.9798},{"nav_date":"2026-02-18","nav":295.8967,"day_change_pct":0.2242},{"nav_date":"2026-02-17","nav":295.2347,"day_change_pct":0.4246},{"nav_date":"2026-02-16","nav":293.9865,"day_change_pct":-0.5344},{"nav_date":"2026-02-13","nav":295.5659,"day_change_pct":-1.1323},{"nav_date":"2026-02-12","nav":298.951,"day_change_pct":-0.3731},{"nav_date":"2026-02-11","nav":300.0707,"day_change_pct":1.1783},{"nav_date":"2026-02-10","nav":296.5762,"day_change_pct":1.2769},{"nav_date":"2026-02-09","nav":292.837,"day_change_pct":0.8902},{"nav_date":"2026-02-06","nav":290.2532,"day_change_pct":-0.3112},{"nav_date":"2026-02-05","nav":291.1594,"day_change_pct":-0.5983},{"nav_date":"2026-02-04","nav":292.912,"day_change_pct":1.1185},{"nav_date":"2026-02-03","nav":289.672,"day_change_pct":2.988},{"nav_date":"2026-02-02","nav":281.2678,"day_change_pct":-0.3032},{"nav_date":"2026-01-30","nav":282.1231,"day_change_pct":0.5924},{"nav_date":"2026-01-29","nav":280.4616,"day_change_pct":-0.4373},{"nav_date":"2026-01-28","nav":281.6935,"day_change_pct":0.9921},{"nav_date":"2026-01-27","nav":278.9264,"day_change_pct":-0.4464},{"nav_date":"2026-01-23","nav":280.177,"day_change_pct":-1.8216},{"nav_date":"2026-01-22","nav":285.3753,"day_change_pct":0.3067},{"nav_date":"2026-01-21","nav":284.5026,"day_change_pct":0.1131},{"nav_date":"2026-01-20","nav":284.1811,"day_change_pct":-2.3413},{"nav_date":"2026-01-19","nav":290.9942,"day_change_pct":0.0879},{"nav_date":"2026-01-16","nav":290.7385,"day_change_pct":-0.7415},{"nav_date":"2026-01-14","nav":292.9104,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":293.6707,"day_change_pct":-0.0042},{"nav_date":"2026-01-12","nav":293.683,"day_change_pct":-0.2675},{"nav_date":"2026-01-09","nav":294.4706,"day_change_pct":-1.2065},{"nav_date":"2026-01-08","nav":298.0668,"day_change_pct":-0.7393},{"nav_date":"2026-01-07","nav":300.2868,"day_change_pct":-0.3973},{"nav_date":"2026-01-06","nav":301.4845,"day_change_pct":-0.0389},{"nav_date":"2026-01-05","nav":301.6017,"day_change_pct":0.311},{"nav_date":"2026-01-02","nav":300.6665,"day_change_pct":0.8513},{"nav_date":"2026-01-01","nav":298.1286,"day_change_pct":0.8551},{"nav_date":"2025-12-31","nav":295.601,"day_change_pct":0.8902},{"nav_date":"2025-12-30","nav":292.9929,"day_change_pct":0.4761},{"nav_date":"2025-12-29","nav":291.6045,"day_change_pct":-0.4244},{"nav_date":"2025-12-26","nav":292.8473,"day_change_pct":-0.4951},{"nav_date":"2025-12-24","nav":294.3043,"day_change_pct":-0.213},{"nav_date":"2025-12-23","nav":294.9324,"day_change_pct":-0.0471},{"nav_date":"2025-12-22","nav":295.0715,"day_change_pct":0.5139},{"nav_date":"2025-12-19","nav":293.5628,"day_change_pct":1.0069},{"nav_date":"2025-12-18","nav":290.6363,"day_change_pct":-0.0279},{"nav_date":"2025-12-17","nav":290.7173,"day_change_pct":-0.2038},{"nav_date":"2025-12-16","nav":291.3109,"day_change_pct":-0.5079},{"nav_date":"2025-12-15","nav":292.7981,"day_change_pct":-0.4752},{"nav_date":"2025-12-12","nav":294.196,"day_change_pct":0.5194},{"nav_date":"2025-12-11","nav":292.6758,"day_change_pct":0.8451},{"nav_date":"2025-12-10","nav":290.2231,"day_change_pct":-0.2837},{"nav_date":"2025-12-09","nav":291.0487,"day_change_pct":-0.0535},{"nav_date":"2025-12-08","nav":291.2045,"day_change_pct":-1.687},{"nav_date":"2025-12-05","nav":296.2015,"day_change_pct":0.2304},{"nav_date":"2025-12-04","nav":295.5205,"day_change_pct":-0.0856},{"nav_date":"2025-12-03","nav":295.7738,"day_change_pct":-0.7211},{"nav_date":"2025-12-02","nav":297.9221,"day_change_pct":-0.1925},{"nav_date":"2025-12-01","nav":298.4966,"day_change_pct":0.8053},{"nav_date":"2025-11-28","nav":296.1119,"day_change_pct":0.3437},{"nav_date":"2025-11-27","nav":295.0976,"day_change_pct":-0.3599},{"nav_date":"2025-11-26","nav":296.1635,"day_change_pct":0.9185},{"nav_date":"2025-11-25","nav":293.468,"day_change_pct":-0.1964},{"nav_date":"2025-11-24","nav":294.0456,"day_change_pct":-0.1769},{"nav_date":"2025-11-21","nav":294.5666,"day_change_pct":-0.1861},{"nav_date":"2025-11-20","nav":295.1157,"day_change_pct":0.2714},{"nav_date":"2025-11-19","nav":294.317,"day_change_pct":0.2587},{"nav_date":"2025-11-18","nav":293.5577,"day_change_pct":-0.4569},{"nav_date":"2025-11-17","nav":294.905,"day_change_pct":0.9159},{"nav_date":"2025-11-14","nav":292.2286,"day_change_pct":-0.4413},{"nav_date":"2025-11-13","nav":293.524,"day_change_pct":-0.4259},{"nav_date":"2025-11-12","nav":294.7796,"day_change_pct":0.8237},{"nav_date":"2025-11-11","nav":292.3712,"day_change_pct":0.7769},{"nav_date":"2025-11-10","nav":290.1174,"day_change_pct":-0.0563},{"nav_date":"2025-11-07","nav":290.2808,"day_change_pct":0.2982},{"nav_date":"2025-11-06","nav":289.4178,"day_change_pct":-0.5713},{"nav_date":"2025-11-04","nav":291.0806,"day_change_pct":-0.8298},{"nav_date":"2025-11-03","nav":293.5162,"day_change_pct":0.2443},{"nav_date":"2025-10-31","nav":292.801,"day_change_pct":-0.3509},{"nav_date":"2025-10-30","nav":293.8322,"day_change_pct":-0.3248},{"nav_date":"2025-10-29","nav":294.7898,"day_change_pct":-0.3516},{"nav_date":"2025-10-28","nav":295.8299,"day_change_pct":-0.1276},{"nav_date":"2025-10-27","nav":296.208,"day_change_pct":0.5545},{"nav_date":"2025-10-24","nav":294.5747,"day_change_pct":-0.5324},{"nav_date":"2025-10-23","nav":296.1513,"day_change_pct":-0.3795},{"nav_date":"2025-10-20","nav":297.2795,"day_change_pct":-0.0083},{"nav_date":"2025-10-17","nav":297.3043,"day_change_pct":0.1298},{"nav_date":"2025-10-16","nav":296.9188,"day_change_pct":0.7127},{"nav_date":"2025-10-15","nav":294.8176,"day_change_pct":0.5907},{"nav_date":"2025-10-14","nav":293.0864,"day_change_pct":-0.1867},{"nav_date":"2025-10-13","nav":293.6346,"day_change_pct":-0.1022},{"nav_date":"2025-10-10","nav":293.935,"day_change_pct":0.4282},{"nav_date":"2025-10-09","nav":292.6816,"day_change_pct":0.2739},{"nav_date":"2025-10-08","nav":291.8822,"day_change_pct":-0.7035},{"nav_date":"2025-10-07","nav":293.9502,"day_change_pct":0.3961},{"nav_date":"2025-10-06","nav":292.7905,"day_change_pct":0.2457},{"nav_date":"2025-10-03","nav":292.0729,"day_change_pct":0.0544},{"nav_date":"2025-10-01","nav":291.9142,"day_change_pct":0.4906},{"nav_date":"2025-09-30","nav":290.4892,"day_change_pct":-0.0099},{"nav_date":"2025-09-29","nav":290.5181,"day_change_pct":-0.0288},{"nav_date":"2025-09-26","nav":290.6019,"day_change_pct":-1.2808},{"nav_date":"2025-09-25","nav":294.3721,"day_change_pct":-0.7402},{"nav_date":"2025-09-24","nav":296.5674,"day_change_pct":-0.6038},{"nav_date":"2025-09-23","nav":298.3689,"day_change_pct":0.4484},{"nav_date":"2025-09-22","nav":297.037,"day_change_pct":-0.0362},{"nav_date":"2025-09-19","nav":297.1447,"day_change_pct":-0.1026},{"nav_date":"2025-09-18","nav":297.4498,"day_change_pct":0.5666},{"nav_date":"2025-09-17","nav":295.7738,"day_change_pct":0.3976},{"nav_date":"2025-09-16","nav":294.6026,"day_change_pct":1.2663},{"nav_date":"2025-09-15","nav":290.9186,"day_change_pct":-0.331},{"nav_date":"2025-09-12","nav":291.8846,"day_change_pct":0.2673}],"total":5032,"page":1,"page_size":250}