{"fund_details":{"scheme_code":102397,"scheme_name":"UTI Transportation and Logistics Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01273","isin_reinvest":"INF789F01281","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":134.7543,"day_change_pct":0.9467},{"nav_date":"2026-09-16","nav":133.4905,"day_change_pct":0.301},{"nav_date":"2026-09-15","nav":133.0899,"day_change_pct":-2.1119},{"nav_date":"2026-09-11","nav":135.9613,"day_change_pct":-0.58},{"nav_date":"2026-09-10","nav":136.7545,"day_change_pct":-0.2396},{"nav_date":"2026-09-09","nav":137.083,"day_change_pct":-0.0681},{"nav_date":"2026-09-08","nav":137.1764,"day_change_pct":0.2524},{"nav_date":"2026-09-07","nav":136.831,"day_change_pct":-0.2051},{"nav_date":"2026-09-04","nav":137.1122,"day_change_pct":-0.1315},{"nav_date":"2026-09-03","nav":137.2927,"day_change_pct":-0.1908},{"nav_date":"2026-09-02","nav":137.5552,"day_change_pct":-1.2748},{"nav_date":"2026-09-01","nav":139.3314,"day_change_pct":-0.6265},{"nav_date":"2026-08-31","nav":140.2098,"day_change_pct":-0.6446},{"nav_date":"2026-08-28","nav":141.1195,"day_change_pct":-0.0736},{"nav_date":"2026-08-27","nav":141.2235,"day_change_pct":-0.3549},{"nav_date":"2026-08-26","nav":141.7265,"day_change_pct":-0.3705},{"nav_date":"2026-08-25","nav":142.2535,"day_change_pct":0.4499},{"nav_date":"2026-08-24","nav":141.6163,"day_change_pct":-0.1179},{"nav_date":"2026-08-21","nav":141.7835,"day_change_pct":-0.3524},{"nav_date":"2026-08-20","nav":142.2849,"day_change_pct":0.7259},{"nav_date":"2026-08-19","nav":141.2595,"day_change_pct":-0.0697},{"nav_date":"2026-08-18","nav":141.358,"day_change_pct":-0.0349},{"nav_date":"2026-08-17","nav":141.4073,"day_change_pct":-0.1266},{"nav_date":"2026-08-14","nav":141.5865,"day_change_pct":-0.2828},{"nav_date":"2026-08-13","nav":141.9881,"day_change_pct":0.2516},{"nav_date":"2026-08-12","nav":141.6317,"day_change_pct":-0.1641},{"nav_date":"2026-08-11","nav":141.8645,"day_change_pct":-0.0576},{"nav_date":"2026-08-10","nav":141.9462,"day_change_pct":-0.0914},{"nav_date":"2026-08-07","nav":142.0761,"day_change_pct":0.7915},{"nav_date":"2026-08-06","nav":140.9604,"day_change_pct":-0.4814},{"nav_date":"2026-08-05","nav":141.6422,"day_change_pct":0.8191},{"nav_date":"2026-08-04","nav":140.4915,"day_change_pct":-0.1793},{"nav_date":"2026-08-03","nav":140.7439,"day_change_pct":1.6209},{"nav_date":"2026-07-31","nav":138.499,"day_change_pct":1.1165},{"nav_date":"2026-07-30","nav":136.9698,"day_change_pct":0.8891},{"nav_date":"2026-07-29","nav":135.7628,"day_change_pct":0.0677},{"nav_date":"2026-07-28","nav":135.6709,"day_change_pct":1.026},{"nav_date":"2026-07-27","nav":134.2931,"day_change_pct":1.9598},{"nav_date":"2026-07-24","nav":131.7118,"day_change_pct":-0.9882},{"nav_date":"2026-07-23","nav":133.0263,"day_change_pct":0.1767},{"nav_date":"2026-07-22","nav":132.7916,"day_change_pct":-0.3397},{"nav_date":"2026-07-21","nav":133.2442,"day_change_pct":0.6784},{"nav_date":"2026-07-20","nav":132.3464,"day_change_pct":-0.2547},{"nav_date":"2026-07-17","nav":132.6843,"day_change_pct":0.6201},{"nav_date":"2026-07-16","nav":131.8666,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":131.8188,"day_change_pct":0.8454},{"nav_date":"2026-07-14","nav":130.7137,"day_change_pct":-1.0814},{"nav_date":"2026-07-13","nav":132.1427,"day_change_pct":0.0212},{"nav_date":"2026-07-10","nav":132.1147,"day_change_pct":0.6148},{"nav_date":"2026-07-09","nav":131.3074,"day_change_pct":0.2938},{"nav_date":"2026-07-08","nav":130.9227,"day_change_pct":-2.0824},{"nav_date":"2026-07-07","nav":133.707,"day_change_pct":0.1163},{"nav_date":"2026-07-06","nav":133.5517,"day_change_pct":0.7883},{"nav_date":"2026-07-03","nav":132.5072,"day_change_pct":0.0179},{"nav_date":"2026-07-02","nav":132.4835,"day_change_pct":1.0731},{"nav_date":"2026-07-01","nav":131.0769,"day_change_pct":1.4044},{"nav_date":"2026-06-30","nav":129.2616,"day_change_pct":0.55},{"nav_date":"2026-06-29","nav":128.5546,"day_change_pct":-1.6582},{"nav_date":"2026-06-25","nav":130.7223,"day_change_pct":1.5262},{"nav_date":"2026-06-24","nav":128.7572,"day_change_pct":-0.2129},{"nav_date":"2026-06-23","nav":129.0319,"day_change_pct":-0.8331},{"nav_date":"2026-06-22","nav":130.1159,"day_change_pct":0.548},{"nav_date":"2026-06-19","nav":129.4068,"day_change_pct":-0.0141},{"nav_date":"2026-06-18","nav":129.4251,"day_change_pct":0.3793},{"nav_date":"2026-06-17","nav":128.9361,"day_change_pct":-0.0191},{"nav_date":"2026-06-16","nav":128.9607,"day_change_pct":-0.1775},{"nav_date":"2026-06-15","nav":129.19,"day_change_pct":2.3564},{"nav_date":"2026-06-12","nav":126.2158,"day_change_pct":2.1643},{"nav_date":"2026-06-11","nav":123.542,"day_change_pct":-0.4739},{"nav_date":"2026-06-10","nav":124.1302,"day_change_pct":-0.7552},{"nav_date":"2026-06-09","nav":125.0748,"day_change_pct":1.0522},{"nav_date":"2026-06-08","nav":123.7725,"day_change_pct":-1.689},{"nav_date":"2026-06-05","nav":125.8989,"day_change_pct":0.0637},{"nav_date":"2026-06-04","nav":125.8188,"day_change_pct":0.4861},{"nav_date":"2026-06-03","nav":125.2102,"day_change_pct":-0.0635},{"nav_date":"2026-06-02","nav":125.2897,"day_change_pct":0.5946},{"nav_date":"2026-06-01","nav":124.5491,"day_change_pct":-1.3359},{"nav_date":"2026-05-29","nav":126.2355,"day_change_pct":-1.7269},{"nav_date":"2026-05-27","nav":128.4538,"day_change_pct":0.975},{"nav_date":"2026-05-26","nav":127.2135,"day_change_pct":-0.1471},{"nav_date":"2026-05-25","nav":127.4009,"day_change_pct":1.716},{"nav_date":"2026-05-22","nav":125.2516,"day_change_pct":0.1788},{"nav_date":"2026-05-21","nav":125.0281,"day_change_pct":0.5507},{"nav_date":"2026-05-20","nav":124.3433,"day_change_pct":0.3673},{"nav_date":"2026-05-19","nav":123.8882,"day_change_pct":0.1938},{"nav_date":"2026-05-18","nav":123.6486,"day_change_pct":-1.3025},{"nav_date":"2026-05-15","nav":125.2804,"day_change_pct":-0.2149},{"nav_date":"2026-05-14","nav":125.5502,"day_change_pct":0.8393},{"nav_date":"2026-05-13","nav":124.5052,"day_change_pct":-0.5958},{"nav_date":"2026-05-12","nav":125.2515,"day_change_pct":-2.3293},{"nav_date":"2026-05-11","nav":128.2385,"day_change_pct":-1.6727},{"nav_date":"2026-05-08","nav":130.4201,"day_change_pct":-0.1682},{"nav_date":"2026-05-07","nav":130.6398,"day_change_pct":1.2366},{"nav_date":"2026-05-06","nav":129.0441,"day_change_pct":2.0885},{"nav_date":"2026-05-05","nav":126.4041,"day_change_pct":-0.0918},{"nav_date":"2026-05-04","nav":126.5203,"day_change_pct":1.1327},{"nav_date":"2026-04-30","nav":125.1032,"day_change_pct":-0.6667},{"nav_date":"2026-04-29","nav":125.9428,"day_change_pct":0.7663},{"nav_date":"2026-04-28","nav":124.985,"day_change_pct":-0.9565},{"nav_date":"2026-04-27","nav":126.192,"day_change_pct":1.3525},{"nav_date":"2026-04-24","nav":124.508,"day_change_pct":-0.9967},{"nav_date":"2026-04-23","nav":125.7615,"day_change_pct":-1.6368},{"nav_date":"2026-04-22","nav":127.8542,"day_change_pct":-0.5355},{"nav_date":"2026-04-21","nav":128.5426,"day_change_pct":0.4992},{"nav_date":"2026-04-20","nav":127.9041,"day_change_pct":0.2106},{"nav_date":"2026-04-17","nav":127.6353,"day_change_pct":0.4083},{"nav_date":"2026-04-16","nav":127.1163,"day_change_pct":0.3899},{"nav_date":"2026-04-15","nav":126.6226,"day_change_pct":1.9273},{"nav_date":"2026-04-13","nav":124.2284,"day_change_pct":-2.087},{"nav_date":"2026-04-10","nav":126.8763,"day_change_pct":2.3315},{"nav_date":"2026-04-09","nav":123.9856,"day_change_pct":-0.4538},{"nav_date":"2026-04-08","nav":124.5508,"day_change_pct":5.7089},{"nav_date":"2026-04-07","nav":117.8243,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":117.7628,"day_change_pct":0.6711},{"nav_date":"2026-04-02","nav":116.9778,"day_change_pct":-0.8194},{"nav_date":"2026-04-01","nav":117.9442,"day_change_pct":2.3179},{"nav_date":"2026-03-31","nav":115.2723,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":115.2769,"day_change_pct":-2.307},{"nav_date":"2026-03-27","nav":117.9992,"day_change_pct":-2.5104},{"nav_date":"2026-03-25","nav":121.0377,"day_change_pct":2.0582},{"nav_date":"2026-03-24","nav":118.5967,"day_change_pct":2.3607},{"nav_date":"2026-03-23","nav":115.8615,"day_change_pct":-3.2652},{"nav_date":"2026-03-20","nav":119.7723,"day_change_pct":0.815},{"nav_date":"2026-03-19","nav":118.8041,"day_change_pct":-3.7582},{"nav_date":"2026-03-18","nav":123.4433,"day_change_pct":1.6731},{"nav_date":"2026-03-17","nav":121.412,"day_change_pct":1.5162},{"nav_date":"2026-03-16","nav":119.5986,"day_change_pct":1.2214},{"nav_date":"2026-03-13","nav":118.1555,"day_change_pct":-2.784},{"nav_date":"2026-03-12","nav":121.5391,"day_change_pct":-2.2914},{"nav_date":"2026-03-11","nav":124.3894,"day_change_pct":-2.2388},{"nav_date":"2026-03-10","nav":127.238,"day_change_pct":2.1261},{"nav_date":"2026-03-09","nav":124.5891,"day_change_pct":-3.2456},{"nav_date":"2026-03-06","nav":128.7684,"day_change_pct":-1.1577},{"nav_date":"2026-03-05","nav":130.2766,"day_change_pct":1.8254},{"nav_date":"2026-03-04","nav":127.9411,"day_change_pct":-2.3026},{"nav_date":"2026-03-02","nav":130.9565,"day_change_pct":-2.2894},{"nav_date":"2026-02-27","nav":134.0249,"day_change_pct":-1.456},{"nav_date":"2026-02-26","nav":136.0052,"day_change_pct":0.3728},{"nav_date":"2026-02-25","nav":135.5001,"day_change_pct":1.0789},{"nav_date":"2026-02-24","nav":134.0538,"day_change_pct":-0.8847},{"nav_date":"2026-02-23","nav":135.2504,"day_change_pct":0.8323},{"nav_date":"2026-02-20","nav":134.134,"day_change_pct":0.295},{"nav_date":"2026-02-19","nav":133.7395,"day_change_pct":-1.9798},{"nav_date":"2026-02-18","nav":136.4407,"day_change_pct":0.2242},{"nav_date":"2026-02-17","nav":136.1355,"day_change_pct":0.4246},{"nav_date":"2026-02-16","nav":135.5599,"day_change_pct":-0.5344},{"nav_date":"2026-02-13","nav":136.2882,"day_change_pct":-1.1323},{"nav_date":"2026-02-12","nav":137.8491,"day_change_pct":-0.3731},{"nav_date":"2026-02-11","nav":138.3654,"day_change_pct":1.1782},{"nav_date":"2026-02-10","nav":136.7541,"day_change_pct":1.2769},{"nav_date":"2026-02-09","nav":135.0299,"day_change_pct":0.8902},{"nav_date":"2026-02-06","nav":133.8385,"day_change_pct":-0.3113},{"nav_date":"2026-02-05","nav":134.2564,"day_change_pct":-0.5983},{"nav_date":"2026-02-04","nav":135.0645,"day_change_pct":1.1185},{"nav_date":"2026-02-03","nav":133.5705,"day_change_pct":2.988},{"nav_date":"2026-02-02","nav":129.6952,"day_change_pct":-0.3032},{"nav_date":"2026-01-30","nav":130.0896,"day_change_pct":0.5924},{"nav_date":"2026-01-29","nav":129.3235,"day_change_pct":-0.4373},{"nav_date":"2026-01-28","nav":129.8915,"day_change_pct":0.992},{"nav_date":"2026-01-27","nav":128.6156,"day_change_pct":-0.4464},{"nav_date":"2026-01-23","nav":129.1923,"day_change_pct":-1.8216},{"nav_date":"2026-01-22","nav":131.5893,"day_change_pct":0.3068},{"nav_date":"2026-01-21","nav":131.1868,"day_change_pct":0.1131},{"nav_date":"2026-01-20","nav":131.0386,"day_change_pct":-2.3413},{"nav_date":"2026-01-19","nav":134.1802,"day_change_pct":0.0879},{"nav_date":"2026-01-16","nav":134.0623,"day_change_pct":-0.7414},{"nav_date":"2026-01-14","nav":135.0637,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":135.4143,"day_change_pct":-0.0042},{"nav_date":"2026-01-12","nav":135.42,"day_change_pct":-0.2675},{"nav_date":"2026-01-09","nav":135.7832,"day_change_pct":-1.2065},{"nav_date":"2026-01-08","nav":137.4414,"day_change_pct":-0.7393},{"nav_date":"2026-01-07","nav":138.4651,"day_change_pct":-0.3972},{"nav_date":"2026-01-06","nav":139.0173,"day_change_pct":-0.0389},{"nav_date":"2026-01-05","nav":139.0714,"day_change_pct":0.311},{"nav_date":"2026-01-02","nav":138.6402,"day_change_pct":0.8513},{"nav_date":"2026-01-01","nav":137.4699,"day_change_pct":0.8551},{"nav_date":"2025-12-31","nav":136.3044,"day_change_pct":0.8901},{"nav_date":"2025-12-30","nav":135.1018,"day_change_pct":0.4761},{"nav_date":"2025-12-29","nav":134.4616,"day_change_pct":-0.4243},{"nav_date":"2025-12-26","nav":135.0346,"day_change_pct":-0.4951},{"nav_date":"2025-12-24","nav":135.7065,"day_change_pct":-0.2129},{"nav_date":"2025-12-23","nav":135.9961,"day_change_pct":-0.0472},{"nav_date":"2025-12-22","nav":136.0603,"day_change_pct":0.5139},{"nav_date":"2025-12-19","nav":135.3646,"day_change_pct":1.007},{"nav_date":"2025-12-18","nav":134.0151,"day_change_pct":-0.0279},{"nav_date":"2025-12-17","nav":134.0525,"day_change_pct":-0.2038},{"nav_date":"2025-12-16","nav":134.3262,"day_change_pct":-0.508},{"nav_date":"2025-12-15","nav":135.012,"day_change_pct":-0.4751},{"nav_date":"2025-12-12","nav":135.6565,"day_change_pct":0.5194},{"nav_date":"2025-12-11","nav":134.9556,"day_change_pct":0.8451},{"nav_date":"2025-12-10","nav":133.8246,"day_change_pct":-0.2837},{"nav_date":"2025-12-09","nav":134.2053,"day_change_pct":-0.0535},{"nav_date":"2025-12-08","nav":134.2771,"day_change_pct":-1.6871},{"nav_date":"2025-12-05","nav":136.5813,"day_change_pct":0.2304},{"nav_date":"2025-12-04","nav":136.2673,"day_change_pct":-0.0856},{"nav_date":"2025-12-03","nav":136.3841,"day_change_pct":-0.7211},{"nav_date":"2025-12-02","nav":137.3747,"day_change_pct":-0.1925},{"nav_date":"2025-12-01","nav":137.6396,"day_change_pct":0.8053},{"nav_date":"2025-11-28","nav":136.54,"day_change_pct":0.3437},{"nav_date":"2025-11-27","nav":136.0723,"day_change_pct":-0.3599},{"nav_date":"2025-11-26","nav":136.5638,"day_change_pct":0.9185},{"nav_date":"2025-11-25","nav":135.3209,"day_change_pct":-0.1964},{"nav_date":"2025-11-24","nav":135.5872,"day_change_pct":-0.1768},{"nav_date":"2025-11-21","nav":135.8274,"day_change_pct":-0.1861},{"nav_date":"2025-11-20","nav":136.0807,"day_change_pct":0.2714},{"nav_date":"2025-11-19","nav":135.7124,"day_change_pct":0.2587},{"nav_date":"2025-11-18","nav":135.3622,"day_change_pct":-0.4569},{"nav_date":"2025-11-17","nav":135.9835,"day_change_pct":0.9158},{"nav_date":"2025-11-14","nav":134.7494,"day_change_pct":-0.4413},{"nav_date":"2025-11-13","nav":135.3467,"day_change_pct":-0.426},{"nav_date":"2025-11-12","nav":135.9257,"day_change_pct":0.8238},{"nav_date":"2025-11-11","nav":134.8151,"day_change_pct":0.7768},{"nav_date":"2025-11-10","nav":133.7759,"day_change_pct":-0.0563},{"nav_date":"2025-11-07","nav":133.8512,"day_change_pct":0.2982},{"nav_date":"2025-11-06","nav":133.4533,"day_change_pct":-0.5712},{"nav_date":"2025-11-04","nav":134.22,"day_change_pct":-0.8298},{"nav_date":"2025-11-03","nav":135.3431,"day_change_pct":0.2443},{"nav_date":"2025-10-31","nav":135.0133,"day_change_pct":-0.351},{"nav_date":"2025-10-30","nav":135.4888,"day_change_pct":-0.3249},{"nav_date":"2025-10-29","nav":135.9304,"day_change_pct":-0.3516},{"nav_date":"2025-10-28","nav":136.41,"day_change_pct":-0.1276},{"nav_date":"2025-10-27","nav":136.5843,"day_change_pct":0.5544},{"nav_date":"2025-10-24","nav":135.8312,"day_change_pct":-0.5323},{"nav_date":"2025-10-23","nav":136.5581,"day_change_pct":-0.3796},{"nav_date":"2025-10-20","nav":137.0784,"day_change_pct":-0.0083},{"nav_date":"2025-10-17","nav":137.0898,"day_change_pct":0.1299},{"nav_date":"2025-10-16","nav":136.912,"day_change_pct":0.7127},{"nav_date":"2025-10-15","nav":135.9432,"day_change_pct":0.5907},{"nav_date":"2025-10-14","nav":135.1449,"day_change_pct":-0.1867},{"nav_date":"2025-10-13","nav":135.3977,"day_change_pct":-0.1022},{"nav_date":"2025-10-10","nav":135.5362,"day_change_pct":0.4282},{"nav_date":"2025-10-09","nav":134.9583,"day_change_pct":0.2739},{"nav_date":"2025-10-08","nav":134.5896,"day_change_pct":-0.7035},{"nav_date":"2025-10-07","nav":135.5432,"day_change_pct":0.396},{"nav_date":"2025-10-06","nav":135.0085,"day_change_pct":0.2457},{"nav_date":"2025-10-03","nav":134.6776,"day_change_pct":0.0544},{"nav_date":"2025-10-01","nav":134.6044,"day_change_pct":0.4906},{"nav_date":"2025-09-30","nav":133.9473,"day_change_pct":-0.0099},{"nav_date":"2025-09-29","nav":133.9606,"day_change_pct":-0.0289},{"nav_date":"2025-09-26","nav":133.9993,"day_change_pct":-1.2807},{"nav_date":"2025-09-25","nav":135.7377,"day_change_pct":-0.7403},{"nav_date":"2025-09-24","nav":136.75,"day_change_pct":-0.6038},{"nav_date":"2025-09-23","nav":137.5807,"day_change_pct":0.4484},{"nav_date":"2025-09-22","nav":136.9666,"day_change_pct":-0.0362},{"nav_date":"2025-09-19","nav":137.0162,"day_change_pct":-0.1026},{"nav_date":"2025-09-18","nav":137.1569,"day_change_pct":0.5666},{"nav_date":"2025-09-17","nav":136.3841,"day_change_pct":0.3976},{"nav_date":"2025-09-16","nav":135.844,"day_change_pct":1.2663},{"nav_date":"2025-09-15","nav":134.1453,"day_change_pct":-0.3309},{"nav_date":"2025-09-12","nav":134.5907,"day_change_pct":0.2672}],"total":5032,"page":1,"page_size":250}