{"fund_details":{"scheme_code":102396,"scheme_name":"UTI Infrastructure Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01737","isin_reinvest":"INF789F01745","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":73.3333,"day_change_pct":0.6053},{"nav_date":"2026-09-16","nav":72.8921,"day_change_pct":-0.013},{"nav_date":"2026-09-15","nav":72.9016,"day_change_pct":-2.2579},{"nav_date":"2026-09-11","nav":74.5857,"day_change_pct":-0.5218},{"nav_date":"2026-09-10","nav":74.9769,"day_change_pct":0.0952},{"nav_date":"2026-09-09","nav":74.9056,"day_change_pct":-0.485},{"nav_date":"2026-09-08","nav":75.2707,"day_change_pct":-0.1531},{"nav_date":"2026-09-07","nav":75.3861,"day_change_pct":-0.2625},{"nav_date":"2026-09-04","nav":75.5845,"day_change_pct":0.0536},{"nav_date":"2026-09-03","nav":75.544,"day_change_pct":0.5767},{"nav_date":"2026-09-02","nav":75.1108,"day_change_pct":-0.1801},{"nav_date":"2026-09-01","nav":75.2463,"day_change_pct":0.2638},{"nav_date":"2026-08-31","nav":75.0483,"day_change_pct":-1.0653},{"nav_date":"2026-08-28","nav":75.8564,"day_change_pct":-0.1238},{"nav_date":"2026-08-27","nav":75.9504,"day_change_pct":-0.2224},{"nav_date":"2026-08-26","nav":76.1197,"day_change_pct":-0.6186},{"nav_date":"2026-08-25","nav":76.5935,"day_change_pct":0.169},{"nav_date":"2026-08-24","nav":76.4643,"day_change_pct":-0.0921},{"nav_date":"2026-08-21","nav":76.5348,"day_change_pct":-0.0447},{"nav_date":"2026-08-20","nav":76.569,"day_change_pct":0.601},{"nav_date":"2026-08-19","nav":76.1116,"day_change_pct":-0.5675},{"nav_date":"2026-08-18","nav":76.546,"day_change_pct":-0.3541},{"nav_date":"2026-08-17","nav":76.818,"day_change_pct":0.0511},{"nav_date":"2026-08-14","nav":76.7788,"day_change_pct":0.313},{"nav_date":"2026-08-13","nav":76.5392,"day_change_pct":0.0291},{"nav_date":"2026-08-12","nav":76.5169,"day_change_pct":0.3308},{"nav_date":"2026-08-11","nav":76.2646,"day_change_pct":-0.6961},{"nav_date":"2026-08-10","nav":76.7992,"day_change_pct":-0.0565},{"nav_date":"2026-08-07","nav":76.8426,"day_change_pct":-0.1453},{"nav_date":"2026-08-06","nav":76.9544,"day_change_pct":0.1489},{"nav_date":"2026-08-05","nav":76.84,"day_change_pct":0.2604},{"nav_date":"2026-08-04","nav":76.6404,"day_change_pct":-0.3837},{"nav_date":"2026-08-03","nav":76.9356,"day_change_pct":1.0954},{"nav_date":"2026-07-31","nav":76.102,"day_change_pct":0.7513},{"nav_date":"2026-07-30","nav":75.5345,"day_change_pct":0.3718},{"nav_date":"2026-07-29","nav":75.2547,"day_change_pct":0.7817},{"nav_date":"2026-07-28","nav":74.671,"day_change_pct":-0.5557},{"nav_date":"2026-07-27","nav":75.0883,"day_change_pct":0.5271},{"nav_date":"2026-07-24","nav":74.6946,"day_change_pct":-0.1789},{"nav_date":"2026-07-23","nav":74.8285,"day_change_pct":-0.8817},{"nav_date":"2026-07-22","nav":75.4941,"day_change_pct":-0.907},{"nav_date":"2026-07-21","nav":76.1851,"day_change_pct":0.1197},{"nav_date":"2026-07-20","nav":76.094,"day_change_pct":0.4605},{"nav_date":"2026-07-17","nav":75.7452,"day_change_pct":-0.0199},{"nav_date":"2026-07-16","nav":75.7603,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":75.7309,"day_change_pct":-0.0409},{"nav_date":"2026-07-14","nav":75.7619,"day_change_pct":-0.2905},{"nav_date":"2026-07-13","nav":75.9826,"day_change_pct":-0.3564},{"nav_date":"2026-07-10","nav":76.2544,"day_change_pct":1.1303},{"nav_date":"2026-07-09","nav":75.4021,"day_change_pct":0.8791},{"nav_date":"2026-07-08","nav":74.745,"day_change_pct":-1.886},{"nav_date":"2026-07-07","nav":76.1818,"day_change_pct":-0.8256},{"nav_date":"2026-07-06","nav":76.816,"day_change_pct":0.4552},{"nav_date":"2026-07-03","nav":76.4679,"day_change_pct":0.0001},{"nav_date":"2026-07-02","nav":76.4678,"day_change_pct":0.1591},{"nav_date":"2026-07-01","nav":76.3463,"day_change_pct":0.402},{"nav_date":"2026-06-30","nav":76.0406,"day_change_pct":0.2731},{"nav_date":"2026-06-29","nav":75.8335,"day_change_pct":-0.8242},{"nav_date":"2026-06-25","nav":76.4637,"day_change_pct":-0.4334},{"nav_date":"2026-06-24","nav":76.7965,"day_change_pct":-0.1552},{"nav_date":"2026-06-23","nav":76.9159,"day_change_pct":-0.6725},{"nav_date":"2026-06-22","nav":77.4367,"day_change_pct":0.767},{"nav_date":"2026-06-19","nav":76.8473,"day_change_pct":0.3703},{"nav_date":"2026-06-18","nav":76.5638,"day_change_pct":0.2995},{"nav_date":"2026-06-17","nav":76.3352,"day_change_pct":0.9927},{"nav_date":"2026-06-16","nav":75.5849,"day_change_pct":0.6094},{"nav_date":"2026-06-15","nav":75.1271,"day_change_pct":1.6443},{"nav_date":"2026-06-12","nav":73.9118,"day_change_pct":2.3124},{"nav_date":"2026-06-11","nav":72.2413,"day_change_pct":-0.7143},{"nav_date":"2026-06-10","nav":72.761,"day_change_pct":-0.7824},{"nav_date":"2026-06-09","nav":73.3348,"day_change_pct":0.4703},{"nav_date":"2026-06-08","nav":72.9915,"day_change_pct":-1.0993},{"nav_date":"2026-06-05","nav":73.8028,"day_change_pct":-0.1367},{"nav_date":"2026-06-04","nav":73.9038,"day_change_pct":0.0135},{"nav_date":"2026-06-03","nav":73.8938,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":73.8729,"day_change_pct":-0.0424},{"nav_date":"2026-06-01","nav":73.9042,"day_change_pct":-1.3224},{"nav_date":"2026-05-29","nav":74.8946,"day_change_pct":-1.3867},{"nav_date":"2026-05-27","nav":75.9478,"day_change_pct":0.5043},{"nav_date":"2026-05-26","nav":75.5667,"day_change_pct":-0.3038},{"nav_date":"2026-05-25","nav":75.797,"day_change_pct":0.9067},{"nav_date":"2026-05-22","nav":75.1159,"day_change_pct":0.1021},{"nav_date":"2026-05-21","nav":75.0393,"day_change_pct":0.4099},{"nav_date":"2026-05-20","nav":74.733,"day_change_pct":0.4283},{"nav_date":"2026-05-19","nav":74.4143,"day_change_pct":-0.2489},{"nav_date":"2026-05-18","nav":74.6,"day_change_pct":-0.3412},{"nav_date":"2026-05-15","nav":74.8554,"day_change_pct":-0.1102},{"nav_date":"2026-05-14","nav":74.938,"day_change_pct":1.3425},{"nav_date":"2026-05-13","nav":73.9453,"day_change_pct":0.6547},{"nav_date":"2026-05-12","nav":73.4643,"day_change_pct":-1.5344},{"nav_date":"2026-05-11","nav":74.6091,"day_change_pct":-1.8646},{"nav_date":"2026-05-08","nav":76.0267,"day_change_pct":-0.3911},{"nav_date":"2026-05-07","nav":76.3252,"day_change_pct":0.4356},{"nav_date":"2026-05-06","nav":75.9942,"day_change_pct":0.6323},{"nav_date":"2026-05-05","nav":75.5167,"day_change_pct":-0.6977},{"nav_date":"2026-05-04","nav":76.0473,"day_change_pct":0.5566},{"nav_date":"2026-04-30","nav":75.6264,"day_change_pct":-0.7809},{"nav_date":"2026-04-29","nav":76.2216,"day_change_pct":0.507},{"nav_date":"2026-04-28","nav":75.8371,"day_change_pct":0.2956},{"nav_date":"2026-04-27","nav":75.6136,"day_change_pct":1.2154},{"nav_date":"2026-04-24","nav":74.7056,"day_change_pct":-1.0139},{"nav_date":"2026-04-23","nav":75.4708,"day_change_pct":-0.3307},{"nav_date":"2026-04-22","nav":75.7212,"day_change_pct":0.3173},{"nav_date":"2026-04-21","nav":75.4817,"day_change_pct":0.3228},{"nav_date":"2026-04-20","nav":75.2388,"day_change_pct":0.2287},{"nav_date":"2026-04-17","nav":75.0671,"day_change_pct":1.0919},{"nav_date":"2026-04-16","nav":74.2563,"day_change_pct":0.5874},{"nav_date":"2026-04-15","nav":73.8227,"day_change_pct":2.0499},{"nav_date":"2026-04-13","nav":72.3398,"day_change_pct":-0.2505},{"nav_date":"2026-04-10","nav":72.5215,"day_change_pct":1.5346},{"nav_date":"2026-04-09","nav":71.4254,"day_change_pct":-0.5714},{"nav_date":"2026-04-08","nav":71.8359,"day_change_pct":3.9908},{"nav_date":"2026-04-07","nav":69.0791,"day_change_pct":0.3981},{"nav_date":"2026-04-06","nav":68.8052,"day_change_pct":0.8782},{"nav_date":"2026-04-02","nav":68.2062,"day_change_pct":-0.0689},{"nav_date":"2026-04-01","nav":68.2532,"day_change_pct":2.1461},{"nav_date":"2026-03-31","nav":66.8192,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":66.8231,"day_change_pct":-2.1913},{"nav_date":"2026-03-27","nav":68.3202,"day_change_pct":-1.6728},{"nav_date":"2026-03-25","nav":69.4825,"day_change_pct":2.0256},{"nav_date":"2026-03-24","nav":68.103,"day_change_pct":1.9448},{"nav_date":"2026-03-23","nav":66.8038,"day_change_pct":-3.0498},{"nav_date":"2026-03-20","nav":68.9053,"day_change_pct":0.4471},{"nav_date":"2026-03-19","nav":68.5986,"day_change_pct":-2.6697},{"nav_date":"2026-03-18","nav":70.4802,"day_change_pct":1.1709},{"nav_date":"2026-03-17","nav":69.6645,"day_change_pct":0.8549},{"nav_date":"2026-03-16","nav":69.074,"day_change_pct":0.1241},{"nav_date":"2026-03-13","nav":68.9884,"day_change_pct":-2.5352},{"nav_date":"2026-03-12","nav":70.7829,"day_change_pct":-0.4839},{"nav_date":"2026-03-11","nav":71.1271,"day_change_pct":-0.8391},{"nav_date":"2026-03-10","nav":71.729,"day_change_pct":0.7223},{"nav_date":"2026-03-09","nav":71.2146,"day_change_pct":-2.1318},{"nav_date":"2026-03-06","nav":72.7658,"day_change_pct":-0.7528},{"nav_date":"2026-03-05","nav":73.3177,"day_change_pct":1.712},{"nav_date":"2026-03-04","nav":72.0836,"day_change_pct":-2.2077},{"nav_date":"2026-03-02","nav":73.7109,"day_change_pct":-1.9721},{"nav_date":"2026-02-27","nav":75.1938,"day_change_pct":-1.0596},{"nav_date":"2026-02-26","nav":75.9991,"day_change_pct":0.2442},{"nav_date":"2026-02-25","nav":75.814,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":75.8048,"day_change_pct":-0.7466},{"nav_date":"2026-02-23","nav":76.375,"day_change_pct":0.7024},{"nav_date":"2026-02-20","nav":75.8423,"day_change_pct":0.6806},{"nav_date":"2026-02-19","nav":75.3296,"day_change_pct":-1.5064},{"nav_date":"2026-02-18","nav":76.4817,"day_change_pct":0.4455},{"nav_date":"2026-02-17","nav":76.1425,"day_change_pct":0.312},{"nav_date":"2026-02-16","nav":75.9057,"day_change_pct":0.7617},{"nav_date":"2026-02-13","nav":75.3319,"day_change_pct":-1.0855},{"nav_date":"2026-02-12","nav":76.1586,"day_change_pct":-0.2859},{"nav_date":"2026-02-11","nav":76.377,"day_change_pct":0.1336},{"nav_date":"2026-02-10","nav":76.2751,"day_change_pct":0.3329},{"nav_date":"2026-02-09","nav":76.022,"day_change_pct":1.0306},{"nav_date":"2026-02-06","nav":75.2465,"day_change_pct":0.401},{"nav_date":"2026-02-05","nav":74.946,"day_change_pct":-0.7653},{"nav_date":"2026-02-04","nav":75.524,"day_change_pct":1.1757},{"nav_date":"2026-02-03","nav":74.6464,"day_change_pct":2.7872},{"nav_date":"2026-02-02","nav":72.6223,"day_change_pct":-0.747},{"nav_date":"2026-01-30","nav":73.1689,"day_change_pct":0.1484},{"nav_date":"2026-01-29","nav":73.0605,"day_change_pct":1.0503},{"nav_date":"2026-01-28","nav":72.3011,"day_change_pct":1.5609},{"nav_date":"2026-01-27","nav":71.1899,"day_change_pct":0.7207},{"nav_date":"2026-01-23","nav":70.6805,"day_change_pct":-1.7299},{"nav_date":"2026-01-22","nav":71.9247,"day_change_pct":0.8057},{"nav_date":"2026-01-21","nav":71.3498,"day_change_pct":-0.2137},{"nav_date":"2026-01-20","nav":71.5026,"day_change_pct":-1.6525},{"nav_date":"2026-01-19","nav":72.704,"day_change_pct":-0.6229},{"nav_date":"2026-01-16","nav":73.1597,"day_change_pct":-0.0974},{"nav_date":"2026-01-14","nav":73.231,"day_change_pct":0.4797},{"nav_date":"2026-01-13","nav":72.8814,"day_change_pct":-0.7813},{"nav_date":"2026-01-12","nav":73.4553,"day_change_pct":0.2333},{"nav_date":"2026-01-09","nav":73.2843,"day_change_pct":-1.1057},{"nav_date":"2026-01-08","nav":74.1037,"day_change_pct":-1.4882},{"nav_date":"2026-01-07","nav":75.2232,"day_change_pct":-0.2738},{"nav_date":"2026-01-06","nav":75.4297,"day_change_pct":-0.5984},{"nav_date":"2026-01-05","nav":75.8838,"day_change_pct":0.0138},{"nav_date":"2026-01-02","nav":75.8733,"day_change_pct":0.925},{"nav_date":"2026-01-01","nav":75.1779,"day_change_pct":0.4759},{"nav_date":"2025-12-31","nav":74.8218,"day_change_pct":1.1696},{"nav_date":"2025-12-30","nav":73.9568,"day_change_pct":-0.0149},{"nav_date":"2025-12-29","nav":73.9678,"day_change_pct":-0.4474},{"nav_date":"2025-12-26","nav":74.3002,"day_change_pct":-0.22},{"nav_date":"2025-12-24","nav":74.464,"day_change_pct":-0.2958},{"nav_date":"2025-12-23","nav":74.6849,"day_change_pct":-0.0019},{"nav_date":"2025-12-22","nav":74.6863,"day_change_pct":0.9779},{"nav_date":"2025-12-19","nav":73.963,"day_change_pct":0.7345},{"nav_date":"2025-12-18","nav":73.4237,"day_change_pct":-0.2849},{"nav_date":"2025-12-17","nav":73.6335,"day_change_pct":-0.1068},{"nav_date":"2025-12-16","nav":73.7122,"day_change_pct":-0.594},{"nav_date":"2025-12-15","nav":74.1527,"day_change_pct":0.0042},{"nav_date":"2025-12-12","nav":74.1496,"day_change_pct":1.1998},{"nav_date":"2025-12-11","nav":73.2705,"day_change_pct":0.0146},{"nav_date":"2025-12-10","nav":73.2598,"day_change_pct":-0.4331},{"nav_date":"2025-12-09","nav":73.5785,"day_change_pct":0.2683},{"nav_date":"2025-12-08","nav":73.3816,"day_change_pct":-1.5254},{"nav_date":"2025-12-05","nav":74.5183,"day_change_pct":0.0064},{"nav_date":"2025-12-04","nav":74.5135,"day_change_pct":-0.048},{"nav_date":"2025-12-03","nav":74.5493,"day_change_pct":-0.7333},{"nav_date":"2025-12-02","nav":75.1,"day_change_pct":-0.3618},{"nav_date":"2025-12-01","nav":75.3727,"day_change_pct":-0.1133},{"nav_date":"2025-11-28","nav":75.4582,"day_change_pct":-0.3997},{"nav_date":"2025-11-27","nav":75.761,"day_change_pct":-0.2457},{"nav_date":"2025-11-26","nav":75.9476,"day_change_pct":1.001},{"nav_date":"2025-11-25","nav":75.1949,"day_change_pct":-0.084},{"nav_date":"2025-11-24","nav":75.2581,"day_change_pct":-0.6175},{"nav_date":"2025-11-21","nav":75.7257,"day_change_pct":-0.561},{"nav_date":"2025-11-20","nav":76.1529,"day_change_pct":0.2388},{"nav_date":"2025-11-19","nav":75.9715,"day_change_pct":-0.0193},{"nav_date":"2025-11-18","nav":75.9862,"day_change_pct":-0.299},{"nav_date":"2025-11-17","nav":76.2141,"day_change_pct":0.245},{"nav_date":"2025-11-14","nav":76.0278,"day_change_pct":0.0383},{"nav_date":"2025-11-13","nav":75.9987,"day_change_pct":0.2149},{"nav_date":"2025-11-12","nav":75.8357,"day_change_pct":0.5697},{"nav_date":"2025-11-11","nav":75.4061,"day_change_pct":0.7556},{"nav_date":"2025-11-10","nav":74.8406,"day_change_pct":0.3726},{"nav_date":"2025-11-07","nav":74.5628,"day_change_pct":-0.9431},{"nav_date":"2025-11-06","nav":75.2727,"day_change_pct":-0.6795},{"nav_date":"2025-11-04","nav":75.7877,"day_change_pct":-0.3547},{"nav_date":"2025-11-03","nav":76.0575,"day_change_pct":0.2322},{"nav_date":"2025-10-31","nav":75.8813,"day_change_pct":-0.3335},{"nav_date":"2025-10-30","nav":76.1352,"day_change_pct":-0.2736},{"nav_date":"2025-10-29","nav":76.3441,"day_change_pct":1.0595},{"nav_date":"2025-10-28","nav":75.5437,"day_change_pct":-0.2334},{"nav_date":"2025-10-27","nav":75.7204,"day_change_pct":0.8403},{"nav_date":"2025-10-24","nav":75.0894,"day_change_pct":-0.0856},{"nav_date":"2025-10-23","nav":75.1537,"day_change_pct":-0.229},{"nav_date":"2025-10-20","nav":75.3262,"day_change_pct":0.6506},{"nav_date":"2025-10-17","nav":74.8393,"day_change_pct":0.2611},{"nav_date":"2025-10-16","nav":74.6444,"day_change_pct":0.5404},{"nav_date":"2025-10-15","nav":74.2432,"day_change_pct":1.1462},{"nav_date":"2025-10-14","nav":73.4019,"day_change_pct":-0.4631},{"nav_date":"2025-10-13","nav":73.7434,"day_change_pct":-0.166},{"nav_date":"2025-10-10","nav":73.866,"day_change_pct":0.343},{"nav_date":"2025-10-09","nav":73.6135,"day_change_pct":0.4812},{"nav_date":"2025-10-08","nav":73.261,"day_change_pct":-0.5641},{"nav_date":"2025-10-07","nav":73.6766,"day_change_pct":0.339},{"nav_date":"2025-10-06","nav":73.4277,"day_change_pct":0.0792},{"nav_date":"2025-10-03","nav":73.3696,"day_change_pct":0.8213},{"nav_date":"2025-10-01","nav":72.7719,"day_change_pct":0.3272},{"nav_date":"2025-09-30","nav":72.5346,"day_change_pct":-0.2256},{"nav_date":"2025-09-29","nav":72.6986,"day_change_pct":0.0058},{"nav_date":"2025-09-26","nav":72.6944,"day_change_pct":-0.7482},{"nav_date":"2025-09-25","nav":73.2424,"day_change_pct":-0.4483},{"nav_date":"2025-09-24","nav":73.5722,"day_change_pct":-0.4053},{"nav_date":"2025-09-23","nav":73.8716,"day_change_pct":-0.1215},{"nav_date":"2025-09-22","nav":73.9615,"day_change_pct":-0.331},{"nav_date":"2025-09-19","nav":74.2071,"day_change_pct":0.057},{"nav_date":"2025-09-18","nav":74.1648,"day_change_pct":0.037},{"nav_date":"2025-09-17","nav":74.1374,"day_change_pct":0.4298},{"nav_date":"2025-09-16","nav":73.8201,"day_change_pct":0.9916},{"nav_date":"2025-09-15","nav":73.0953,"day_change_pct":0.3499},{"nav_date":"2025-09-12","nav":72.8404,"day_change_pct":0.3239}],"total":5031,"page":1,"page_size":250}