{"fund_details":{"scheme_code":102394,"scheme_name":"UTI Mid Cap Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01810","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":310.5508,"day_change_pct":0.8537},{"nav_date":"2026-09-16","nav":307.9222,"day_change_pct":0.1481},{"nav_date":"2026-09-15","nav":307.4667,"day_change_pct":-2.2333},{"nav_date":"2026-09-11","nav":314.4903,"day_change_pct":-0.4027},{"nav_date":"2026-09-10","nav":315.7618,"day_change_pct":-0.169},{"nav_date":"2026-09-09","nav":316.2962,"day_change_pct":-0.5944},{"nav_date":"2026-09-08","nav":318.1876,"day_change_pct":0.1131},{"nav_date":"2026-09-07","nav":317.828,"day_change_pct":-0.5818},{"nav_date":"2026-09-04","nav":319.6881,"day_change_pct":-0.2612},{"nav_date":"2026-09-03","nav":320.5253,"day_change_pct":0.5872},{"nav_date":"2026-09-02","nav":318.6542,"day_change_pct":-0.5638},{"nav_date":"2026-09-01","nav":320.4609,"day_change_pct":-0.8115},{"nav_date":"2026-08-31","nav":323.0828,"day_change_pct":0.1061},{"nav_date":"2026-08-28","nav":322.7405,"day_change_pct":0.1053},{"nav_date":"2026-08-27","nav":322.4011,"day_change_pct":-0.0925},{"nav_date":"2026-08-26","nav":322.6996,"day_change_pct":0.296},{"nav_date":"2026-08-25","nav":321.7471,"day_change_pct":0.094},{"nav_date":"2026-08-24","nav":321.4448,"day_change_pct":-0.0086},{"nav_date":"2026-08-21","nav":321.4725,"day_change_pct":0.021},{"nav_date":"2026-08-20","nav":321.405,"day_change_pct":0.5648},{"nav_date":"2026-08-19","nav":319.5999,"day_change_pct":-0.2923},{"nav_date":"2026-08-18","nav":320.5368,"day_change_pct":-0.3394},{"nav_date":"2026-08-17","nav":321.6284,"day_change_pct":0.2021},{"nav_date":"2026-08-14","nav":320.9797,"day_change_pct":-0.3129},{"nav_date":"2026-08-13","nav":321.9872,"day_change_pct":0.48},{"nav_date":"2026-08-12","nav":320.4489,"day_change_pct":0.248},{"nav_date":"2026-08-11","nav":319.6563,"day_change_pct":0.2738},{"nav_date":"2026-08-10","nav":318.7835,"day_change_pct":0.7094},{"nav_date":"2026-08-07","nav":316.5381,"day_change_pct":-0.0562},{"nav_date":"2026-08-06","nav":316.7162,"day_change_pct":-0.1177},{"nav_date":"2026-08-05","nav":317.0894,"day_change_pct":0.295},{"nav_date":"2026-08-04","nav":316.1567,"day_change_pct":-0.2647},{"nav_date":"2026-08-03","nav":316.9957,"day_change_pct":1.4034},{"nav_date":"2026-07-31","nav":312.6087,"day_change_pct":0.5368},{"nav_date":"2026-07-30","nav":310.9395,"day_change_pct":-0.2764},{"nav_date":"2026-07-29","nav":311.8013,"day_change_pct":0.8554},{"nav_date":"2026-07-28","nav":309.1568,"day_change_pct":-0.0533},{"nav_date":"2026-07-27","nav":309.3216,"day_change_pct":1.4774},{"nav_date":"2026-07-24","nav":304.8183,"day_change_pct":0.0406},{"nav_date":"2026-07-23","nav":304.6946,"day_change_pct":-1.0369},{"nav_date":"2026-07-22","nav":307.8872,"day_change_pct":-1.1056},{"nav_date":"2026-07-21","nav":311.3291,"day_change_pct":0.5886},{"nav_date":"2026-07-20","nav":309.5072,"day_change_pct":0.4025},{"nav_date":"2026-07-17","nav":308.2663,"day_change_pct":-0.4274},{"nav_date":"2026-07-16","nav":309.5896,"day_change_pct":-0.1631},{"nav_date":"2026-07-15","nav":310.0953,"day_change_pct":0.4486},{"nav_date":"2026-07-14","nav":308.7105,"day_change_pct":-0.6774},{"nav_date":"2026-07-13","nav":310.816,"day_change_pct":0.022},{"nav_date":"2026-07-10","nav":310.7476,"day_change_pct":1.3431},{"nav_date":"2026-07-09","nav":306.6292,"day_change_pct":1.1721},{"nav_date":"2026-07-08","nav":303.0767,"day_change_pct":-1.8948},{"nav_date":"2026-07-07","nav":308.9303,"day_change_pct":0.076},{"nav_date":"2026-07-06","nav":308.6957,"day_change_pct":0.4927},{"nav_date":"2026-07-03","nav":307.1821,"day_change_pct":-0.249},{"nav_date":"2026-07-02","nav":307.949,"day_change_pct":0.5607},{"nav_date":"2026-07-01","nav":306.2321,"day_change_pct":0.0112},{"nav_date":"2026-06-30","nav":306.1977,"day_change_pct":0.5975},{"nav_date":"2026-06-29","nav":304.3791,"day_change_pct":-0.6661},{"nav_date":"2026-06-25","nav":306.4203,"day_change_pct":-0.7308},{"nav_date":"2026-06-24","nav":308.676,"day_change_pct":0.0798},{"nav_date":"2026-06-23","nav":308.43,"day_change_pct":-0.5761},{"nav_date":"2026-06-22","nav":310.2173,"day_change_pct":0.4534},{"nav_date":"2026-06-19","nav":308.8171,"day_change_pct":0.4707},{"nav_date":"2026-06-18","nav":307.3703,"day_change_pct":0.2851},{"nav_date":"2026-06-17","nav":306.4965,"day_change_pct":0.7289},{"nav_date":"2026-06-16","nav":304.2785,"day_change_pct":0.7304},{"nav_date":"2026-06-15","nav":302.0723,"day_change_pct":1.4948},{"nav_date":"2026-06-12","nav":297.6235,"day_change_pct":2.0835},{"nav_date":"2026-06-11","nav":291.5491,"day_change_pct":-0.7643},{"nav_date":"2026-06-10","nav":293.7946,"day_change_pct":-0.977},{"nav_date":"2026-06-09","nav":296.6933,"day_change_pct":1.1134},{"nav_date":"2026-06-08","nav":293.4262,"day_change_pct":-1.2033},{"nav_date":"2026-06-05","nav":297.0,"day_change_pct":-0.0262},{"nav_date":"2026-06-04","nav":297.0778,"day_change_pct":0.3672},{"nav_date":"2026-06-03","nav":295.9909,"day_change_pct":-0.5728},{"nav_date":"2026-06-02","nav":297.696,"day_change_pct":0.2044},{"nav_date":"2026-06-01","nav":297.0888,"day_change_pct":-1.0852},{"nav_date":"2026-05-29","nav":300.3483,"day_change_pct":-1.3579},{"nav_date":"2026-05-27","nav":304.483,"day_change_pct":0.1569},{"nav_date":"2026-05-26","nav":304.006,"day_change_pct":0.2184},{"nav_date":"2026-05-25","nav":303.3434,"day_change_pct":0.7602},{"nav_date":"2026-05-22","nav":301.0548,"day_change_pct":0.0325},{"nav_date":"2026-05-21","nav":300.9569,"day_change_pct":0.0942},{"nav_date":"2026-05-20","nav":300.6736,"day_change_pct":0.2264},{"nav_date":"2026-05-19","nav":299.9944,"day_change_pct":0.8014},{"nav_date":"2026-05-18","nav":297.6095,"day_change_pct":-0.1521},{"nav_date":"2026-05-15","nav":298.063,"day_change_pct":-0.0997},{"nav_date":"2026-05-14","nav":298.3604,"day_change_pct":0.9628},{"nav_date":"2026-05-13","nav":295.5151,"day_change_pct":0.228},{"nav_date":"2026-05-12","nav":294.8429,"day_change_pct":-2.3919},{"nav_date":"2026-05-11","nav":302.0682,"day_change_pct":-1.0938},{"nav_date":"2026-05-08","nav":305.4089,"day_change_pct":-0.165},{"nav_date":"2026-05-07","nav":305.9136,"day_change_pct":0.9471},{"nav_date":"2026-05-06","nav":303.0435,"day_change_pct":1.708},{"nav_date":"2026-05-05","nav":297.9545,"day_change_pct":-0.0955},{"nav_date":"2026-05-04","nav":298.2393,"day_change_pct":0.7556},{"nav_date":"2026-04-30","nav":296.0026,"day_change_pct":-0.9213},{"nav_date":"2026-04-29","nav":298.7551,"day_change_pct":-0.0356},{"nav_date":"2026-04-28","nav":298.8616,"day_change_pct":-0.287},{"nav_date":"2026-04-27","nav":299.7219,"day_change_pct":1.263},{"nav_date":"2026-04-24","nav":295.9835,"day_change_pct":-1.138},{"nav_date":"2026-04-23","nav":299.3907,"day_change_pct":-0.6485},{"nav_date":"2026-04-22","nav":301.3448,"day_change_pct":0.4345},{"nav_date":"2026-04-21","nav":300.041,"day_change_pct":0.6366},{"nav_date":"2026-04-20","nav":298.1431,"day_change_pct":0.1189},{"nav_date":"2026-04-17","nav":297.7889,"day_change_pct":0.9987},{"nav_date":"2026-04-16","nav":294.8443,"day_change_pct":0.6104},{"nav_date":"2026-04-15","nav":293.0554,"day_change_pct":2.1483},{"nav_date":"2026-04-13","nav":286.8921,"day_change_pct":-0.7507},{"nav_date":"2026-04-10","nav":289.0621,"day_change_pct":1.5551},{"nav_date":"2026-04-09","nav":284.6358,"day_change_pct":0.0524},{"nav_date":"2026-04-08","nav":284.4866,"day_change_pct":3.7393},{"nav_date":"2026-04-07","nav":274.2322,"day_change_pct":0.0657},{"nav_date":"2026-04-06","nav":274.0521,"day_change_pct":1.2292},{"nav_date":"2026-04-02","nav":270.7244,"day_change_pct":-0.2877},{"nav_date":"2026-04-01","nav":271.5054,"day_change_pct":1.9614},{"nav_date":"2026-03-31","nav":266.2825,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":266.2943,"day_change_pct":-2.2569},{"nav_date":"2026-03-27","nav":272.4432,"day_change_pct":-1.9718},{"nav_date":"2026-03-25","nav":277.9234,"day_change_pct":2.3584},{"nav_date":"2026-03-24","nav":271.52,"day_change_pct":2.2495},{"nav_date":"2026-03-23","nav":265.5466,"day_change_pct":-3.5006},{"nav_date":"2026-03-20","nav":275.1794,"day_change_pct":0.3916},{"nav_date":"2026-03-19","nav":274.1061,"day_change_pct":-3.0072},{"nav_date":"2026-03-18","nav":282.6045,"day_change_pct":1.8205},{"nav_date":"2026-03-17","nav":277.5516,"day_change_pct":0.8535},{"nav_date":"2026-03-16","nav":275.2027,"day_change_pct":-0.501},{"nav_date":"2026-03-13","nav":276.5885,"day_change_pct":-2.6158},{"nav_date":"2026-03-12","nav":284.0179,"day_change_pct":-0.3512},{"nav_date":"2026-03-11","nav":285.0188,"day_change_pct":-0.8972},{"nav_date":"2026-03-10","nav":287.599,"day_change_pct":1.3917},{"nav_date":"2026-03-09","nav":283.6514,"day_change_pct":-2.2709},{"nav_date":"2026-03-06","nav":290.2426,"day_change_pct":-0.5464},{"nav_date":"2026-03-05","nav":291.8371,"day_change_pct":1.2174},{"nav_date":"2026-03-04","nav":288.327,"day_change_pct":-2.005},{"nav_date":"2026-03-02","nav":294.2261,"day_change_pct":-1.3971},{"nav_date":"2026-02-27","nav":298.395,"day_change_pct":-0.8913},{"nav_date":"2026-02-26","nav":301.0786,"day_change_pct":0.4769},{"nav_date":"2026-02-25","nav":299.6496,"day_change_pct":0.8857},{"nav_date":"2026-02-24","nav":297.0189,"day_change_pct":-0.3885},{"nav_date":"2026-02-23","nav":298.1774,"day_change_pct":0.0557},{"nav_date":"2026-02-20","nav":298.0114,"day_change_pct":0.2402},{"nav_date":"2026-02-19","nav":297.2973,"day_change_pct":-1.361},{"nav_date":"2026-02-18","nav":301.3992,"day_change_pct":0.3511},{"nav_date":"2026-02-17","nav":300.3447,"day_change_pct":0.4923},{"nav_date":"2026-02-16","nav":298.8733,"day_change_pct":0.5075},{"nav_date":"2026-02-13","nav":297.3641,"day_change_pct":-1.1709},{"nav_date":"2026-02-12","nav":300.8871,"day_change_pct":-0.5873},{"nav_date":"2026-02-11","nav":302.6646,"day_change_pct":0.1552},{"nav_date":"2026-02-10","nav":302.1955,"day_change_pct":0.0203},{"nav_date":"2026-02-09","nav":302.1343,"day_change_pct":1.5439},{"nav_date":"2026-02-06","nav":297.5405,"day_change_pct":-0.1445},{"nav_date":"2026-02-05","nav":297.9712,"day_change_pct":-0.4961},{"nav_date":"2026-02-04","nav":299.4567,"day_change_pct":0.4199},{"nav_date":"2026-02-03","nav":298.2046,"day_change_pct":2.9441},{"nav_date":"2026-02-02","nav":289.6762,"day_change_pct":-0.8279},{"nav_date":"2026-01-30","nav":292.0944,"day_change_pct":0.4545},{"nav_date":"2026-01-29","nav":290.7727,"day_change_pct":-0.1955},{"nav_date":"2026-01-28","nav":291.3422,"day_change_pct":1.3048},{"nav_date":"2026-01-27","nav":287.5897,"day_change_pct":0.0588},{"nav_date":"2026-01-23","nav":287.4206,"day_change_pct":-1.6022},{"nav_date":"2026-01-22","nav":292.1007,"day_change_pct":1.1081},{"nav_date":"2026-01-21","nav":288.8993,"day_change_pct":-0.6329},{"nav_date":"2026-01-20","nav":290.7394,"day_change_pct":-2.1662},{"nav_date":"2026-01-19","nav":297.1767,"day_change_pct":-0.4021},{"nav_date":"2026-01-16","nav":298.3766,"day_change_pct":0.2097},{"nav_date":"2026-01-14","nav":297.7521,"day_change_pct":-0.1761},{"nav_date":"2026-01-13","nav":298.2773,"day_change_pct":-0.0288},{"nav_date":"2026-01-12","nav":298.3632,"day_change_pct":-0.5056},{"nav_date":"2026-01-09","nav":299.8795,"day_change_pct":-1.0843},{"nav_date":"2026-01-08","nav":303.1668,"day_change_pct":-1.5689},{"nav_date":"2026-01-07","nav":307.9991,"day_change_pct":0.3497},{"nav_date":"2026-01-06","nav":306.9257,"day_change_pct":-0.1518},{"nav_date":"2026-01-05","nav":307.3924,"day_change_pct":0.1763},{"nav_date":"2026-01-02","nav":306.8514,"day_change_pct":0.7044},{"nav_date":"2026-01-01","nav":304.7052,"day_change_pct":0.3602},{"nav_date":"2025-12-31","nav":303.6115,"day_change_pct":1.0893},{"nav_date":"2025-12-30","nav":300.3399,"day_change_pct":-0.2695},{"nav_date":"2025-12-29","nav":301.1516,"day_change_pct":-0.2566},{"nav_date":"2025-12-26","nav":301.9262,"day_change_pct":-0.4445},{"nav_date":"2025-12-24","nav":303.2742,"day_change_pct":-0.3914},{"nav_date":"2025-12-23","nav":304.4658,"day_change_pct":-0.052},{"nav_date":"2025-12-22","nav":304.6243,"day_change_pct":0.4607},{"nav_date":"2025-12-19","nav":303.2272,"day_change_pct":1.0728},{"nav_date":"2025-12-18","nav":300.0086,"day_change_pct":0.1513},{"nav_date":"2025-12-17","nav":299.5553,"day_change_pct":-0.3588},{"nav_date":"2025-12-16","nav":300.6341,"day_change_pct":-0.7368},{"nav_date":"2025-12-15","nav":302.8655,"day_change_pct":0.0778},{"nav_date":"2025-12-12","nav":302.6302,"day_change_pct":0.8772},{"nav_date":"2025-12-11","nav":299.9985,"day_change_pct":0.6717},{"nav_date":"2025-12-10","nav":297.9968,"day_change_pct":-0.6992},{"nav_date":"2025-12-09","nav":300.0952,"day_change_pct":0.4968},{"nav_date":"2025-12-08","nav":298.6118,"day_change_pct":-1.561},{"nav_date":"2025-12-05","nav":303.3471,"day_change_pct":0.0472},{"nav_date":"2025-12-04","nav":303.2039,"day_change_pct":0.3114},{"nav_date":"2025-12-03","nav":302.2626,"day_change_pct":-0.8544},{"nav_date":"2025-12-02","nav":304.8675,"day_change_pct":-0.2963},{"nav_date":"2025-12-01","nav":305.7736,"day_change_pct":0.026},{"nav_date":"2025-11-28","nav":305.6942,"day_change_pct":-0.3398},{"nav_date":"2025-11-27","nav":306.7365,"day_change_pct":-0.2429},{"nav_date":"2025-11-26","nav":307.4835,"day_change_pct":1.0822},{"nav_date":"2025-11-25","nav":304.1915,"day_change_pct":0.2081},{"nav_date":"2025-11-24","nav":303.5597,"day_change_pct":-0.0884},{"nav_date":"2025-11-21","nav":303.8283,"day_change_pct":-1.1885},{"nav_date":"2025-11-20","nav":307.4828,"day_change_pct":-0.0209},{"nav_date":"2025-11-19","nav":307.5472,"day_change_pct":0.4304},{"nav_date":"2025-11-18","nav":306.2292,"day_change_pct":-0.5313},{"nav_date":"2025-11-17","nav":307.8649,"day_change_pct":0.5481},{"nav_date":"2025-11-14","nav":306.1868,"day_change_pct":-0.2205},{"nav_date":"2025-11-13","nav":306.8635,"day_change_pct":-0.4477},{"nav_date":"2025-11-12","nav":308.2435,"day_change_pct":0.7846},{"nav_date":"2025-11-11","nav":305.8439,"day_change_pct":0.1911},{"nav_date":"2025-11-10","nav":305.2606,"day_change_pct":0.4421},{"nav_date":"2025-11-07","nav":303.9169,"day_change_pct":0.0119},{"nav_date":"2025-11-06","nav":303.8806,"day_change_pct":-1.0947},{"nav_date":"2025-11-04","nav":307.244,"day_change_pct":-0.579},{"nav_date":"2025-11-03","nav":309.0333,"day_change_pct":0.7879},{"nav_date":"2025-10-31","nav":306.6175,"day_change_pct":-0.4794},{"nav_date":"2025-10-30","nav":308.0945,"day_change_pct":0.03},{"nav_date":"2025-10-29","nav":308.002,"day_change_pct":0.5609},{"nav_date":"2025-10-28","nav":306.284,"day_change_pct":-0.147},{"nav_date":"2025-10-27","nav":306.7348,"day_change_pct":0.6329},{"nav_date":"2025-10-24","nav":304.8056,"day_change_pct":-0.2241},{"nav_date":"2025-10-23","nav":305.4903,"day_change_pct":0.2747},{"nav_date":"2025-10-20","nav":304.6534,"day_change_pct":0.5005},{"nav_date":"2025-10-17","nav":303.1363,"day_change_pct":-0.3315},{"nav_date":"2025-10-16","nav":304.1444,"day_change_pct":0.3844},{"nav_date":"2025-10-15","nav":302.9796,"day_change_pct":0.9842},{"nav_date":"2025-10-14","nav":300.0266,"day_change_pct":-0.7218},{"nav_date":"2025-10-13","nav":302.2079,"day_change_pct":0.0137},{"nav_date":"2025-10-10","nav":302.1666,"day_change_pct":0.264},{"nav_date":"2025-10-09","nav":301.371,"day_change_pct":0.4891},{"nav_date":"2025-10-08","nav":299.9042,"day_change_pct":-0.6963},{"nav_date":"2025-10-07","nav":302.0071,"day_change_pct":0.4026},{"nav_date":"2025-10-06","nav":300.7961,"day_change_pct":0.7},{"nav_date":"2025-10-03","nav":298.7053,"day_change_pct":0.6682},{"nav_date":"2025-10-01","nav":296.7227,"day_change_pct":0.7059},{"nav_date":"2025-09-30","nav":294.6427,"day_change_pct":0.1794},{"nav_date":"2025-09-29","nav":294.1152,"day_change_pct":0.1288},{"nav_date":"2025-09-26","nav":293.7369,"day_change_pct":-1.8615},{"nav_date":"2025-09-25","nav":299.3084,"day_change_pct":-0.7466},{"nav_date":"2025-09-24","nav":301.5597,"day_change_pct":-0.7823},{"nav_date":"2025-09-23","nav":303.9373,"day_change_pct":-0.5208},{"nav_date":"2025-09-22","nav":305.5285,"day_change_pct":-0.6511},{"nav_date":"2025-09-19","nav":307.5307,"day_change_pct":-0.1341},{"nav_date":"2025-09-18","nav":307.9436,"day_change_pct":0.2172},{"nav_date":"2025-09-17","nav":307.2762,"day_change_pct":0.3733},{"nav_date":"2025-09-16","nav":306.1333,"day_change_pct":0.7448},{"nav_date":"2025-09-15","nav":303.8701,"day_change_pct":0.1255},{"nav_date":"2025-09-12","nav":303.4892,"day_change_pct":0.1968}],"total":5031,"page":1,"page_size":250}