{"fund_details":{"scheme_code":102387,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Cyclical Series Option 2006","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2007-03-26","nav":10.4054,"day_change_pct":-0.1861},{"nav_date":"2007-03-23","nav":10.4248,"day_change_pct":0.0345},{"nav_date":"2007-03-22","nav":10.4212,"day_change_pct":0.338},{"nav_date":"2007-03-21","nav":10.3861,"day_change_pct":0.0983},{"nav_date":"2007-03-20","nav":10.3759,"day_change_pct":-0.1713},{"nav_date":"2007-03-19","nav":10.3937,"day_change_pct":0.052},{"nav_date":"2007-03-16","nav":10.3883,"day_change_pct":-0.1163},{"nav_date":"2007-03-15","nav":10.4004,"day_change_pct":-0.2264},{"nav_date":"2007-03-14","nav":10.424,"day_change_pct":-0.0173},{"nav_date":"2007-03-13","nav":10.4258,"day_change_pct":-0.2602},{"nav_date":"2007-03-12","nav":10.453,"day_change_pct":0.5792},{"nav_date":"2007-03-09","nav":10.3928,"day_change_pct":-0.1134},{"nav_date":"2007-03-08","nav":10.4046,"day_change_pct":-0.5924},{"nav_date":"2007-03-07","nav":10.4666,"day_change_pct":0.0182},{"nav_date":"2007-03-06","nav":10.4647,"day_change_pct":0.2472},{"nav_date":"2007-03-05","nav":10.4389,"day_change_pct":-0.1225},{"nav_date":"2007-03-02","nav":10.4517,"day_change_pct":-0.17},{"nav_date":"2007-03-01","nav":10.4695,"day_change_pct":0.371},{"nav_date":"2007-02-28","nav":10.4308,"day_change_pct":-0.5188},{"nav_date":"2007-02-27","nav":10.4852,"day_change_pct":-0.0734},{"nav_date":"2007-02-26","nav":10.4929,"day_change_pct":0.303},{"nav_date":"2007-02-23","nav":10.4612,"day_change_pct":0.2098},{"nav_date":"2007-02-22","nav":10.4393,"day_change_pct":-0.216},{"nav_date":"2007-02-21","nav":10.4619,"day_change_pct":0.5295},{"nav_date":"2007-02-20","nav":10.4068,"day_change_pct":0.1887},{"nav_date":"2007-02-19","nav":10.3872,"day_change_pct":0.0771},{"nav_date":"2007-02-15","nav":10.3792,"day_change_pct":0.4267},{"nav_date":"2007-02-14","nav":10.3351,"day_change_pct":-0.8319},{"nav_date":"2007-02-13","nav":10.4218,"day_change_pct":-0.6056},{"nav_date":"2007-02-12","nav":10.4853,"day_change_pct":-0.0848},{"nav_date":"2007-02-09","nav":10.4942,"day_change_pct":0.1087},{"nav_date":"2007-02-08","nav":10.4828,"day_change_pct":-0.122},{"nav_date":"2007-02-07","nav":10.4956,"day_change_pct":-0.0019},{"nav_date":"2007-02-06","nav":10.4958,"day_change_pct":-0.0486},{"nav_date":"2007-02-05","nav":10.5009,"day_change_pct":0.0086},{"nav_date":"2007-02-02","nav":10.5,"day_change_pct":0.0762},{"nav_date":"2007-02-01","nav":10.492,"day_change_pct":0.0162},{"nav_date":"2007-01-31","nav":10.4903,"day_change_pct":0.425},{"nav_date":"2007-01-29","nav":10.4459,"day_change_pct":-0.0564},{"nav_date":"2007-01-25","nav":10.4518,"day_change_pct":0.0172},{"nav_date":"2007-01-24","nav":10.45,"day_change_pct":0.0546},{"nav_date":"2007-01-23","nav":10.4443,"day_change_pct":0.1486},{"nav_date":"2007-01-22","nav":10.4288,"day_change_pct":-0.3373},{"nav_date":"2007-01-19","nav":10.4641,"day_change_pct":0.0995},{"nav_date":"2007-01-18","nav":10.4537,"day_change_pct":-0.0478},{"nav_date":"2007-01-17","nav":10.4587,"day_change_pct":-0.0535},{"nav_date":"2007-01-16","nav":10.4643,"day_change_pct":0.066},{"nav_date":"2007-01-15","nav":10.4574,"day_change_pct":-0.0019},{"nav_date":"2007-01-12","nav":10.4576,"day_change_pct":-0.1461},{"nav_date":"2007-01-11","nav":10.4729,"day_change_pct":0.0267},{"nav_date":"2007-01-10","nav":10.4701,"day_change_pct":0.0459},{"nav_date":"2007-01-09","nav":10.4653,"day_change_pct":-0.0344},{"nav_date":"2007-01-08","nav":10.4689,"day_change_pct":0.2163},{"nav_date":"2007-01-05","nav":10.4463,"day_change_pct":0.0766},{"nav_date":"2007-01-04","nav":10.4383,"day_change_pct":0.0019},{"nav_date":"2007-01-03","nav":10.4381,"day_change_pct":-0.0115},{"nav_date":"2007-01-02","nav":10.4393,"day_change_pct":0.2911},{"nav_date":"2006-12-29","nav":10.409,"day_change_pct":0.0615},{"nav_date":"2006-12-28","nav":10.4026,"day_change_pct":-0.0663},{"nav_date":"2006-12-27","nav":10.4095,"day_change_pct":0.0298},{"nav_date":"2006-12-26","nav":10.4064,"day_change_pct":0.0106},{"nav_date":"2006-12-22","nav":10.4053,"day_change_pct":0.0356},{"nav_date":"2006-12-21","nav":10.4016,"day_change_pct":-0.0211},{"nav_date":"2006-12-20","nav":10.4038,"day_change_pct":0.0115},{"nav_date":"2006-12-19","nav":10.4026,"day_change_pct":0.0529},{"nav_date":"2006-12-18","nav":10.3971,"day_change_pct":0.1223},{"nav_date":"2006-12-15","nav":10.3844,"day_change_pct":0.0838},{"nav_date":"2006-12-14","nav":10.3757,"day_change_pct":-0.0482},{"nav_date":"2006-12-13","nav":10.3807,"day_change_pct":-0.0048},{"nav_date":"2006-12-12","nav":10.3812,"day_change_pct":-0.1721},{"nav_date":"2006-12-11","nav":10.3991,"day_change_pct":-0.7094},{"nav_date":"2006-12-08","nav":10.4734,"day_change_pct":0.0239},{"nav_date":"2006-12-07","nav":10.4709,"day_change_pct":-0.0095},{"nav_date":"2006-12-06","nav":10.4719,"day_change_pct":0.001},{"nav_date":"2006-12-05","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2006-12-04","nav":10.469,"day_change_pct":0.0669},{"nav_date":"2006-12-01","nav":10.462,"day_change_pct":0.0057},{"nav_date":"2006-11-30","nav":10.4614,"day_change_pct":-0.1251},{"nav_date":"2006-11-29","nav":10.4745,"day_change_pct":-0.0868},{"nav_date":"2006-11-28","nav":10.4836,"day_change_pct":0.0057},{"nav_date":"2006-11-27","nav":10.483,"day_change_pct":0.2582},{"nav_date":"2006-11-24","nav":10.456,"day_change_pct":0.067},{"nav_date":"2006-11-23","nav":10.449,"day_change_pct":0.0575},{"nav_date":"2006-11-22","nav":10.443,"day_change_pct":0.1093},{"nav_date":"2006-11-21","nav":10.4316,"day_change_pct":-0.0249},{"nav_date":"2006-11-20","nav":10.4342,"day_change_pct":0.1786},{"nav_date":"2006-11-17","nav":10.4156,"day_change_pct":0.0355},{"nav_date":"2006-11-16","nav":10.4119,"day_change_pct":-0.0269},{"nav_date":"2006-11-15","nav":10.4147,"day_change_pct":0.0682},{"nav_date":"2006-11-14","nav":10.4076,"day_change_pct":0.2408},{"nav_date":"2006-11-13","nav":10.3826,"day_change_pct":0.3121},{"nav_date":"2006-11-10","nav":10.3503,"day_change_pct":0.088},{"nav_date":"2006-11-09","nav":10.3412,"day_change_pct":-0.0271},{"nav_date":"2006-11-08","nav":10.344,"day_change_pct":0.0551},{"nav_date":"2006-11-07","nav":10.3383,"day_change_pct":0.0484},{"nav_date":"2006-11-06","nav":10.3333,"day_change_pct":0.03},{"nav_date":"2006-11-03","nav":10.3302,"day_change_pct":-0.029},{"nav_date":"2006-11-02","nav":10.3332,"day_change_pct":0.0232},{"nav_date":"2006-11-01","nav":10.3308,"day_change_pct":0.3175},{"nav_date":"2006-10-31","nav":10.2981,"day_change_pct":0.0534},{"nav_date":"2006-10-30","nav":10.2926,"day_change_pct":0.033},{"nav_date":"2006-10-27","nav":10.2892,"day_change_pct":0.2162},{"nav_date":"2006-10-26","nav":10.267,"day_change_pct":0.1307},{"nav_date":"2006-10-23","nav":10.2536,"day_change_pct":0.0137},{"nav_date":"2006-10-20","nav":10.2522,"day_change_pct":0.1495},{"nav_date":"2006-10-19","nav":10.2369,"day_change_pct":-0.0342},{"nav_date":"2006-10-18","nav":10.2404,"day_change_pct":-0.0137},{"nav_date":"2006-10-17","nav":10.2418,"day_change_pct":-0.119},{"nav_date":"2006-10-16","nav":10.254,"day_change_pct":-0.1305},{"nav_date":"2006-10-13","nav":10.2674,"day_change_pct":-0.1255},{"nav_date":"2006-10-12","nav":10.2803,"day_change_pct":0.0759},{"nav_date":"2006-10-11","nav":10.2725,"day_change_pct":-0.0409},{"nav_date":"2006-10-10","nav":10.2767,"day_change_pct":0.0945},{"nav_date":"2006-10-09","nav":10.267,"day_change_pct":-0.0613},{"nav_date":"2006-10-06","nav":10.2733,"day_change_pct":-0.0078},{"nav_date":"2006-10-05","nav":10.2741,"day_change_pct":0.0146},{"nav_date":"2006-10-04","nav":10.2726,"day_change_pct":0.0575},{"nav_date":"2006-10-03","nav":10.2667,"day_change_pct":0.1463},{"nav_date":"2006-09-29","nav":10.2517,"day_change_pct":-0.0263},{"nav_date":"2006-09-28","nav":10.2544,"day_change_pct":-0.0848},{"nav_date":"2006-09-27","nav":10.2631,"day_change_pct":-0.0253},{"nav_date":"2006-09-26","nav":10.2657,"day_change_pct":0.1463},{"nav_date":"2006-09-25","nav":10.2507,"day_change_pct":0.0351},{"nav_date":"2006-09-22","nav":10.2471,"day_change_pct":0.0137},{"nav_date":"2006-09-21","nav":10.2457,"day_change_pct":0.0127},{"nav_date":"2006-09-20","nav":10.2444,"day_change_pct":0.0127},{"nav_date":"2006-09-19","nav":10.2431,"day_change_pct":0.1388},{"nav_date":"2006-09-18","nav":10.2289,"day_change_pct":0.2686},{"nav_date":"2006-09-15","nav":10.2015,"day_change_pct":-0.0088},{"nav_date":"2006-09-14","nav":10.2024,"day_change_pct":-0.2386},{"nav_date":"2006-09-13","nav":10.2268,"day_change_pct":0.1253},{"nav_date":"2006-09-12","nav":10.214,"day_change_pct":-0.3191},{"nav_date":"2006-09-11","nav":10.2467,"day_change_pct":0.04},{"nav_date":"2006-09-08","nav":10.2426,"day_change_pct":0.228},{"nav_date":"2006-09-07","nav":10.2193,"day_change_pct":0.0117},{"nav_date":"2006-09-06","nav":10.2181,"day_change_pct":0.0127},{"nav_date":"2006-09-05","nav":10.2168,"day_change_pct":0.0117},{"nav_date":"2006-09-04","nav":10.2156,"day_change_pct":0.0362},{"nav_date":"2006-09-01","nav":10.2119,"day_change_pct":0.0118},{"nav_date":"2006-08-31","nav":10.2107,"day_change_pct":0.0118},{"nav_date":"2006-08-30","nav":10.2095,"day_change_pct":0.0127},{"nav_date":"2006-08-29","nav":10.2082,"day_change_pct":0.0118},{"nav_date":"2006-08-28","nav":10.207,"day_change_pct":0.0363},{"nav_date":"2006-08-25","nav":10.2033,"day_change_pct":0.0118},{"nav_date":"2006-08-24","nav":10.2021,"day_change_pct":0.0118},{"nav_date":"2006-08-23","nav":10.2009,"day_change_pct":0.0127},{"nav_date":"2006-08-22","nav":10.1996,"day_change_pct":0.0118},{"nav_date":"2006-08-21","nav":10.1984,"day_change_pct":0.0363},{"nav_date":"2006-08-18","nav":10.1947,"day_change_pct":0.0118},{"nav_date":"2006-08-17","nav":10.1935,"day_change_pct":0.055},{"nav_date":"2006-08-16","nav":10.1879,"day_change_pct":0.0412},{"nav_date":"2006-08-14","nav":10.1837,"day_change_pct":0.0442},{"nav_date":"2006-08-11","nav":10.1792,"day_change_pct":0.0147},{"nav_date":"2006-08-10","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2006-08-09","nav":10.1749,"day_change_pct":0.0138},{"nav_date":"2006-08-08","nav":10.1735,"day_change_pct":0.0354},{"nav_date":"2006-08-07","nav":10.1699,"day_change_pct":0.128},{"nav_date":"2006-08-04","nav":10.1569,"day_change_pct":0.0276},{"nav_date":"2006-08-03","nav":10.1541,"day_change_pct":0.0148},{"nav_date":"2006-08-02","nav":10.1526,"day_change_pct":0.0138},{"nav_date":"2006-08-01","nav":10.1512,"day_change_pct":0.0148},{"nav_date":"2006-07-31","nav":10.1497,"day_change_pct":0.0621},{"nav_date":"2006-07-28","nav":10.1434,"day_change_pct":0.0148},{"nav_date":"2006-07-27","nav":10.1419,"day_change_pct":0.0138},{"nav_date":"2006-07-26","nav":10.1405,"day_change_pct":-0.0177},{"nav_date":"2006-07-25","nav":10.1423,"day_change_pct":0.0148},{"nav_date":"2006-07-24","nav":10.1408,"day_change_pct":0.0829},{"nav_date":"2006-07-21","nav":10.1324,"day_change_pct":0.0553},{"nav_date":"2006-07-20","nav":10.1268,"day_change_pct":0.0395},{"nav_date":"2006-07-19","nav":10.1228,"day_change_pct":0.0138},{"nav_date":"2006-07-18","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2006-07-17","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2006-07-14","nav":10.1184,"day_change_pct":0.0504},{"nav_date":"2006-07-13","nav":10.1133,"day_change_pct":-0.0059},{"nav_date":"2006-07-12","nav":10.1139,"day_change_pct":0.0129},{"nav_date":"2006-07-11","nav":10.1126,"day_change_pct":0.0574},{"nav_date":"2006-07-10","nav":10.1068,"day_change_pct":-0.0672},{"nav_date":"2006-07-07","nav":10.1136,"day_change_pct":-0.0356},{"nav_date":"2006-07-06","nav":10.1172,"day_change_pct":-0.0504},{"nav_date":"2006-07-05","nav":10.1223,"day_change_pct":0.0128},{"nav_date":"2006-07-04","nav":10.121,"day_change_pct":0.0138},{"nav_date":"2006-07-03","nav":10.1196,"day_change_pct":0.0465},{"nav_date":"2006-06-30","nav":10.1149,"day_change_pct":0.0129},{"nav_date":"2006-06-29","nav":10.1136,"day_change_pct":0.0435},{"nav_date":"2006-06-28","nav":10.1092,"day_change_pct":0.0475},{"nav_date":"2006-06-27","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2006-06-26","nav":10.103,"day_change_pct":-0.0811},{"nav_date":"2006-06-23","nav":10.1112,"day_change_pct":-0.0593},{"nav_date":"2006-06-22","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2006-06-21","nav":10.1158,"day_change_pct":0.0129},{"nav_date":"2006-06-20","nav":10.1145,"day_change_pct":0.0138},{"nav_date":"2006-06-19","nav":10.1131,"day_change_pct":-0.0366},{"nav_date":"2006-06-16","nav":10.1168,"day_change_pct":0.0138},{"nav_date":"2006-06-15","nav":10.1154,"day_change_pct":0.0138},{"nav_date":"2006-06-14","nav":10.114,"day_change_pct":0.0129},{"nav_date":"2006-06-13","nav":10.1127,"day_change_pct":-0.0583},{"nav_date":"2006-06-12","nav":10.1186,"day_change_pct":0.0405},{"nav_date":"2006-06-09","nav":10.1145,"day_change_pct":-0.0346},{"nav_date":"2006-06-08","nav":10.118,"day_change_pct":-0.0593},{"nav_date":"2006-06-07","nav":10.124,"day_change_pct":-0.0119},{"nav_date":"2006-06-06","nav":10.1252,"day_change_pct":0.0128},{"nav_date":"2006-06-05","nav":10.1239,"day_change_pct":-0.0434},{"nav_date":"2006-06-02","nav":10.1283,"day_change_pct":0.0128},{"nav_date":"2006-06-01","nav":10.127,"day_change_pct":0.003},{"nav_date":"2006-05-31","nav":10.1267,"day_change_pct":-0.0118},{"nav_date":"2006-05-30","nav":10.1279,"day_change_pct":-0.0217},{"nav_date":"2006-05-29","nav":10.1301,"day_change_pct":0.0375},{"nav_date":"2006-05-26","nav":10.1263,"day_change_pct":0.0119},{"nav_date":"2006-05-25","nav":10.1251,"day_change_pct":0.0128},{"nav_date":"2006-05-24","nav":10.1238,"day_change_pct":0.0128},{"nav_date":"2006-05-23","nav":10.1225,"day_change_pct":0.003},{"nav_date":"2006-05-22","nav":10.1222,"day_change_pct":0.0504},{"nav_date":"2006-05-19","nav":10.1171,"day_change_pct":0.0752},{"nav_date":"2006-05-18","nav":10.1095,"day_change_pct":-0.0988},{"nav_date":"2006-05-17","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2006-05-16","nav":10.1174,"day_change_pct":0.0465},{"nav_date":"2006-05-15","nav":10.1127,"day_change_pct":0.0346},{"nav_date":"2006-05-12","nav":10.1092,"day_change_pct":-0.0119},{"nav_date":"2006-05-11","nav":10.1104,"day_change_pct":-0.0613},{"nav_date":"2006-05-10","nav":10.1166,"day_change_pct":0.0119},{"nav_date":"2006-05-09","nav":10.1154,"day_change_pct":0.0603},{"nav_date":"2006-05-08","nav":10.1093,"day_change_pct":0.0584},{"nav_date":"2006-05-05","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2006-05-04","nav":10.1012,"day_change_pct":0.0466},{"nav_date":"2006-05-03","nav":10.0965,"day_change_pct":-0.0485},{"nav_date":"2006-05-02","nav":10.1014,"day_change_pct":0.0059},{"nav_date":"2006-04-28","nav":10.1008,"day_change_pct":0.0129},{"nav_date":"2006-04-27","nav":10.0995,"day_change_pct":-0.0416},{"nav_date":"2006-04-26","nav":10.1037,"day_change_pct":-0.0435},{"nav_date":"2006-04-25","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2006-04-24","nav":10.1055,"day_change_pct":-0.0099},{"nav_date":"2006-04-21","nav":10.1065,"day_change_pct":0.0564},{"nav_date":"2006-04-20","nav":10.1008,"day_change_pct":-0.1374},{"nav_date":"2006-04-19","nav":10.1147,"day_change_pct":0.2806},{"nav_date":"2006-04-18","nav":10.0864,"day_change_pct":0.3572},{"nav_date":"2006-04-17","nav":10.0505,"day_change_pct":-0.005},{"nav_date":"2006-04-13","nav":10.051,"day_change_pct":0.004},{"nav_date":"2006-04-12","nav":10.0506,"day_change_pct":0.0777},{"nav_date":"2006-04-10","nav":10.0428,"day_change_pct":0.0408},{"nav_date":"2006-04-07","nav":10.0387,"day_change_pct":0.0419},{"nav_date":"2006-04-05","nav":10.0345,"day_change_pct":0.2458},{"nav_date":"2006-04-04","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2006-04-03","nav":10.0083,"day_change_pct":null}],"total":243,"page":1,"page_size":250}