{"fund_details":{"scheme_code":102384,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Annual Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01903","isin_reinvest":"INF084M01911","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-10-09","nav":11.3776,"day_change_pct":-0.4567},{"nav_date":"2014-10-08","nav":11.4298,"day_change_pct":0.3503},{"nav_date":"2014-10-07","nav":11.3899,"day_change_pct":0.2809},{"nav_date":"2014-10-01","nav":11.358,"day_change_pct":0.2976},{"nav_date":"2014-09-30","nav":11.3243,"day_change_pct":-0.1217},{"nav_date":"2014-09-29","nav":11.3381,"day_change_pct":-0.2779},{"nav_date":"2014-09-26","nav":11.3697,"day_change_pct":0.315},{"nav_date":"2014-09-25","nav":11.334,"day_change_pct":0.0097},{"nav_date":"2014-09-24","nav":11.3329,"day_change_pct":-0.0335},{"nav_date":"2014-09-23","nav":11.3367,"day_change_pct":-0.177},{"nav_date":"2014-09-22","nav":11.3568,"day_change_pct":0.1632},{"nav_date":"2014-09-19","nav":11.3383,"day_change_pct":0.0088},{"nav_date":"2014-09-18","nav":11.3373,"day_change_pct":0.3239},{"nav_date":"2014-09-17","nav":11.3007,"day_change_pct":0.0629},{"nav_date":"2014-09-16","nav":11.2936,"day_change_pct":0.0354},{"nav_date":"2014-09-15","nav":11.2896,"day_change_pct":0.0771},{"nav_date":"2014-09-12","nav":11.2809,"day_change_pct":0.031},{"nav_date":"2014-09-11","nav":11.2774,"day_change_pct":0.2596},{"nav_date":"2014-09-10","nav":11.2482,"day_change_pct":-0.119},{"nav_date":"2014-09-09","nav":11.2616,"day_change_pct":-0.0674},{"nav_date":"2014-09-08","nav":11.2692,"day_change_pct":0.1876},{"nav_date":"2014-09-05","nav":11.2481,"day_change_pct":0.0124},{"nav_date":"2014-09-04","nav":11.2467,"day_change_pct":0.0089},{"nav_date":"2014-09-03","nav":11.2457,"day_change_pct":-0.0027},{"nav_date":"2014-09-02","nav":11.246,"day_change_pct":0.2282},{"nav_date":"2014-09-01","nav":11.2204,"day_change_pct":0.0294},{"nav_date":"2014-08-28","nav":11.2171,"day_change_pct":0.0526},{"nav_date":"2014-08-27","nav":11.2112,"day_change_pct":0.0348},{"nav_date":"2014-08-26","nav":11.2073,"day_change_pct":0.0116},{"nav_date":"2014-08-25","nav":11.206,"day_change_pct":-0.2253},{"nav_date":"2014-08-22","nav":11.2313,"day_change_pct":0.0249},{"nav_date":"2014-08-21","nav":11.2285,"day_change_pct":-0.1734},{"nav_date":"2014-08-20","nav":11.248,"day_change_pct":0.4752},{"nav_date":"2014-08-19","nav":11.1948,"day_change_pct":0.017},{"nav_date":"2014-08-14","nav":11.1929,"day_change_pct":0.3182},{"nav_date":"2014-08-13","nav":11.1574,"day_change_pct":0.4086},{"nav_date":"2014-08-12","nav":11.112,"day_change_pct":-0.1276},{"nav_date":"2014-08-11","nav":11.1262,"day_change_pct":0.2677},{"nav_date":"2014-08-08","nav":11.0965,"day_change_pct":-0.0657},{"nav_date":"2014-08-07","nav":11.1038,"day_change_pct":0.1199},{"nav_date":"2014-08-06","nav":11.0905,"day_change_pct":-0.1944},{"nav_date":"2014-08-05","nav":11.1121,"day_change_pct":-0.7919},{"nav_date":"2014-08-04","nav":11.2008,"day_change_pct":0.1753},{"nav_date":"2014-08-01","nav":11.1812,"day_change_pct":-0.0938},{"nav_date":"2014-07-31","nav":11.1917,"day_change_pct":0.0519},{"nav_date":"2014-07-30","nav":11.1859,"day_change_pct":-0.1526},{"nav_date":"2014-07-28","nav":11.203,"day_change_pct":-0.2013},{"nav_date":"2014-07-25","nav":11.2256,"day_change_pct":-0.1548},{"nav_date":"2014-07-24","nav":11.243,"day_change_pct":0.024},{"nav_date":"2014-07-23","nav":11.2403,"day_change_pct":0.1622},{"nav_date":"2014-07-22","nav":11.2221,"day_change_pct":0.0883},{"nav_date":"2014-07-21","nav":11.2122,"day_change_pct":0.5353},{"nav_date":"2014-07-18","nav":11.1525,"day_change_pct":-0.2004},{"nav_date":"2014-07-17","nav":11.1749,"day_change_pct":-0.0107},{"nav_date":"2014-07-16","nav":11.1761,"day_change_pct":0.1138},{"nav_date":"2014-07-15","nav":11.1634,"day_change_pct":0.3957},{"nav_date":"2014-07-14","nav":11.1194,"day_change_pct":-0.0638},{"nav_date":"2014-07-11","nav":11.1265,"day_change_pct":-0.0314},{"nav_date":"2014-07-10","nav":11.13,"day_change_pct":-0.1892},{"nav_date":"2014-07-09","nav":11.1511,"day_change_pct":-0.0206},{"nav_date":"2014-07-08","nav":11.1534,"day_change_pct":-0.1799},{"nav_date":"2014-07-07","nav":11.1735,"day_change_pct":-0.0903},{"nav_date":"2014-07-04","nav":11.1836,"day_change_pct":0.008},{"nav_date":"2014-07-03","nav":11.1827,"day_change_pct":0.0438},{"nav_date":"2014-07-02","nav":11.1778,"day_change_pct":0.7581},{"nav_date":"2014-06-30","nav":11.0937,"day_change_pct":0.0243},{"nav_date":"2014-06-27","nav":11.091,"day_change_pct":-0.0324},{"nav_date":"2014-06-26","nav":11.0946,"day_change_pct":-0.1602},{"nav_date":"2014-06-25","nav":11.1124,"day_change_pct":0.0297},{"nav_date":"2014-06-24","nav":11.1091,"day_change_pct":0.3396},{"nav_date":"2014-06-23","nav":11.0715,"day_change_pct":-0.3555},{"nav_date":"2014-06-20","nav":11.111,"day_change_pct":-0.2558},{"nav_date":"2014-06-19","nav":11.1395,"day_change_pct":-0.1398},{"nav_date":"2014-06-18","nav":11.1551,"day_change_pct":-0.3991},{"nav_date":"2014-06-17","nav":11.1998,"day_change_pct":0.4917},{"nav_date":"2014-06-16","nav":11.145,"day_change_pct":-0.322},{"nav_date":"2014-06-13","nav":11.181,"day_change_pct":-0.2738},{"nav_date":"2014-06-12","nav":11.2117,"day_change_pct":-0.1576},{"nav_date":"2014-06-11","nav":11.2294,"day_change_pct":0.1373},{"nav_date":"2014-06-10","nav":11.214,"day_change_pct":-0.1185},{"nav_date":"2014-06-09","nav":11.2273,"day_change_pct":-0.3037},{"nav_date":"2014-06-06","nav":11.2615,"day_change_pct":0.394},{"nav_date":"2014-06-05","nav":11.2173,"day_change_pct":0.5143},{"nav_date":"2014-06-04","nav":11.1599,"day_change_pct":0.1148},{"nav_date":"2014-06-03","nav":11.1471,"day_change_pct":0.4768},{"nav_date":"2014-06-02","nav":11.0942,"day_change_pct":-0.0595},{"nav_date":"2014-05-30","nav":11.1008,"day_change_pct":0.2809},{"nav_date":"2014-05-29","nav":11.0697,"day_change_pct":0.2708},{"nav_date":"2014-05-28","nav":11.0398,"day_change_pct":-0.0787},{"nav_date":"2014-05-27","nav":11.0485,"day_change_pct":0.0806},{"nav_date":"2014-05-26","nav":11.0396,"day_change_pct":-0.2494},{"nav_date":"2014-05-23","nav":11.0672,"day_change_pct":0.4958},{"nav_date":"2014-05-22","nav":11.0126,"day_change_pct":0.3517},{"nav_date":"2014-05-21","nav":10.974,"day_change_pct":0.5212},{"nav_date":"2014-05-20","nav":10.9171,"day_change_pct":0.1385},{"nav_date":"2014-05-19","nav":10.902,"day_change_pct":-0.0193},{"nav_date":"2014-05-16","nav":10.9041,"day_change_pct":-0.2443},{"nav_date":"2014-05-15","nav":10.9308,"day_change_pct":0.0778},{"nav_date":"2014-05-13","nav":10.9223,"day_change_pct":-0.3058},{"nav_date":"2014-05-12","nav":10.9558,"day_change_pct":0.1463},{"nav_date":"2014-05-09","nav":10.9398,"day_change_pct":0.1263},{"nav_date":"2014-05-08","nav":10.926,"day_change_pct":0.2606},{"nav_date":"2014-05-07","nav":10.8976,"day_change_pct":-0.0688},{"nav_date":"2014-05-06","nav":10.9051,"day_change_pct":-0.0467},{"nav_date":"2014-05-05","nav":10.9102,"day_change_pct":0.2398},{"nav_date":"2014-05-02","nav":10.8841,"day_change_pct":0.0837},{"nav_date":"2014-04-30","nav":10.875,"day_change_pct":-0.0074},{"nav_date":"2014-04-29","nav":10.8758,"day_change_pct":0.1326},{"nav_date":"2014-04-28","nav":10.8614,"day_change_pct":0.1198},{"nav_date":"2014-04-25","nav":10.8484,"day_change_pct":-0.0783},{"nav_date":"2014-04-23","nav":10.8569,"day_change_pct":0.0009},{"nav_date":"2014-04-22","nav":10.8568,"day_change_pct":0.0664},{"nav_date":"2014-04-21","nav":10.8496,"day_change_pct":0.1754},{"nav_date":"2014-04-17","nav":10.8306,"day_change_pct":0.2889},{"nav_date":"2014-04-16","nav":10.7994,"day_change_pct":-0.0167},{"nav_date":"2014-04-15","nav":10.8012,"day_change_pct":0.1335},{"nav_date":"2014-04-11","nav":10.7868,"day_change_pct":0.1644},{"nav_date":"2014-04-10","nav":10.7691,"day_change_pct":0.0809},{"nav_date":"2014-04-09","nav":10.7604,"day_change_pct":0.2077},{"nav_date":"2014-04-07","nav":10.7381,"day_change_pct":0.0224},{"nav_date":"2014-04-04","nav":10.7357,"day_change_pct":-0.1051},{"nav_date":"2014-04-03","nav":10.747,"day_change_pct":-0.1264},{"nav_date":"2014-04-02","nav":10.7606,"day_change_pct":-0.3242},{"nav_date":"2014-03-28","nav":10.7956,"day_change_pct":0.0519},{"nav_date":"2014-03-27","nav":10.79,"day_change_pct":-0.0519},{"nav_date":"2014-03-26","nav":10.7956,"day_change_pct":0.0565},{"nav_date":"2014-03-25","nav":10.7895,"day_change_pct":0.0204},{"nav_date":"2014-03-24","nav":10.7873,"day_change_pct":0.103},{"nav_date":"2014-03-21","nav":10.7762,"day_change_pct":-1.7156},{"nav_date":"2014-03-20","nav":10.9643,"day_change_pct":-0.0565},{"nav_date":"2014-03-19","nav":10.9705,"day_change_pct":0.0812},{"nav_date":"2014-03-18","nav":10.9616,"day_change_pct":0.1242},{"nav_date":"2014-03-14","nav":10.948,"day_change_pct":-0.0274},{"nav_date":"2014-03-13","nav":10.951,"day_change_pct":-0.0365},{"nav_date":"2014-03-12","nav":10.955,"day_change_pct":0.0703},{"nav_date":"2014-03-11","nav":10.9473,"day_change_pct":0.1317},{"nav_date":"2014-03-10","nav":10.9329,"day_change_pct":0.1172},{"nav_date":"2014-03-07","nav":10.9201,"day_change_pct":0.0018},{"nav_date":"2014-03-06","nav":10.9199,"day_change_pct":0.0944},{"nav_date":"2014-03-05","nav":10.9096,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.9068,"day_change_pct":0.0991},{"nav_date":"2014-03-03","nav":10.896,"day_change_pct":0.0},{"nav_date":"2014-02-28","nav":10.896,"day_change_pct":0.1774},{"nav_date":"2014-02-26","nav":10.8767,"day_change_pct":-0.0221},{"nav_date":"2014-02-25","nav":10.8791,"day_change_pct":0.0184},{"nav_date":"2014-02-24","nav":10.8771,"day_change_pct":-0.1038},{"nav_date":"2014-02-21","nav":10.8884,"day_change_pct":0.0211},{"nav_date":"2014-02-20","nav":10.8861,"day_change_pct":0.0083},{"nav_date":"2014-02-18","nav":10.8852,"day_change_pct":0.0874},{"nav_date":"2014-02-17","nav":10.8757,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":10.8682,"day_change_pct":0.2925},{"nav_date":"2014-02-13","nav":10.8365,"day_change_pct":-0.2072},{"nav_date":"2014-02-12","nav":10.859,"day_change_pct":-0.4693},{"nav_date":"2014-02-11","nav":10.9102,"day_change_pct":-0.2924},{"nav_date":"2014-02-10","nav":10.9422,"day_change_pct":0.2676},{"nav_date":"2014-02-07","nav":10.913,"day_change_pct":-0.0137},{"nav_date":"2014-02-06","nav":10.9145,"day_change_pct":-0.0531},{"nav_date":"2014-02-05","nav":10.9203,"day_change_pct":-0.181},{"nav_date":"2014-02-04","nav":10.9401,"day_change_pct":0.3679},{"nav_date":"2014-02-03","nav":10.9,"day_change_pct":0.2207},{"nav_date":"2014-01-31","nav":10.876,"day_change_pct":0.2877},{"nav_date":"2014-01-30","nav":10.8448,"day_change_pct":-0.1004},{"nav_date":"2014-01-29","nav":10.8557,"day_change_pct":-0.0644},{"nav_date":"2014-01-28","nav":10.8627,"day_change_pct":0.012},{"nav_date":"2014-01-27","nav":10.8614,"day_change_pct":-0.1306},{"nav_date":"2014-01-24","nav":10.8756,"day_change_pct":-0.4075},{"nav_date":"2014-01-23","nav":10.9201,"day_change_pct":-0.2649},{"nav_date":"2014-01-22","nav":10.9491,"day_change_pct":-0.2887},{"nav_date":"2014-01-21","nav":10.9808,"day_change_pct":-0.3467},{"nav_date":"2014-01-20","nav":11.019,"day_change_pct":0.8992},{"nav_date":"2014-01-17","nav":10.9208,"day_change_pct":-0.3704},{"nav_date":"2014-01-16","nav":10.9614,"day_change_pct":0.3313},{"nav_date":"2014-01-15","nav":10.9252,"day_change_pct":0.6532},{"nav_date":"2014-01-13","nav":10.8543,"day_change_pct":0.4972},{"nav_date":"2014-01-10","nav":10.8006,"day_change_pct":0.232},{"nav_date":"2014-01-09","nav":10.7756,"day_change_pct":0.4315},{"nav_date":"2014-01-08","nav":10.7293,"day_change_pct":-0.081},{"nav_date":"2014-01-07","nav":10.738,"day_change_pct":-0.0363},{"nav_date":"2014-01-06","nav":10.7419,"day_change_pct":0.5241},{"nav_date":"2014-01-03","nav":10.6859,"day_change_pct":0.1659},{"nav_date":"2014-01-02","nav":10.6682,"day_change_pct":-0.0234},{"nav_date":"2014-01-01","nav":10.6707,"day_change_pct":-0.145},{"nav_date":"2013-12-31","nav":10.6862,"day_change_pct":0.1791},{"nav_date":"2013-12-30","nav":10.6671,"day_change_pct":0.6349},{"nav_date":"2013-12-27","nav":10.5998,"day_change_pct":-0.1046},{"nav_date":"2013-12-26","nav":10.6109,"day_change_pct":0.0255},{"nav_date":"2013-12-24","nav":10.6082,"day_change_pct":-0.2154},{"nav_date":"2013-12-23","nav":10.6311,"day_change_pct":-0.3309},{"nav_date":"2013-12-20","nav":10.6664,"day_change_pct":-0.4508},{"nav_date":"2013-12-19","nav":10.7147,"day_change_pct":0.8585},{"nav_date":"2013-12-18","nav":10.6235,"day_change_pct":0.7397},{"nav_date":"2013-12-17","nav":10.5455,"day_change_pct":-0.178},{"nav_date":"2013-12-16","nav":10.5643,"day_change_pct":0.108},{"nav_date":"2013-12-13","nav":10.5529,"day_change_pct":-0.4415},{"nav_date":"2013-12-12","nav":10.5997,"day_change_pct":-0.0208},{"nav_date":"2013-12-11","nav":10.6019,"day_change_pct":-0.0085},{"nav_date":"2013-12-10","nav":10.6028,"day_change_pct":0.2269},{"nav_date":"2013-12-09","nav":10.5788,"day_change_pct":-0.5135},{"nav_date":"2013-12-06","nav":10.6334,"day_change_pct":-0.4801},{"nav_date":"2013-12-05","nav":10.6847,"day_change_pct":-0.0524},{"nav_date":"2013-12-04","nav":10.6903,"day_change_pct":-0.1718},{"nav_date":"2013-12-03","nav":10.7087,"day_change_pct":-0.1212},{"nav_date":"2013-12-02","nav":10.7217,"day_change_pct":0.0924},{"nav_date":"2013-11-29","nav":10.7118,"day_change_pct":-0.1705},{"nav_date":"2013-11-28","nav":10.7301,"day_change_pct":-0.0587},{"nav_date":"2013-11-27","nav":10.7364,"day_change_pct":0.4425},{"nav_date":"2013-11-26","nav":10.6891,"day_change_pct":0.1218},{"nav_date":"2013-11-25","nav":10.6761,"day_change_pct":0.0187},{"nav_date":"2013-11-22","nav":10.6741,"day_change_pct":-0.1674},{"nav_date":"2013-11-21","nav":10.692,"day_change_pct":-0.1755},{"nav_date":"2013-11-20","nav":10.7108,"day_change_pct":-0.1743},{"nav_date":"2013-11-19","nav":10.7295,"day_change_pct":0.52},{"nav_date":"2013-11-18","nav":10.674,"day_change_pct":0.2724},{"nav_date":"2013-11-14","nav":10.645,"day_change_pct":-0.2754},{"nav_date":"2013-11-13","nav":10.6744,"day_change_pct":0.9218},{"nav_date":"2013-11-12","nav":10.5769,"day_change_pct":-0.593},{"nav_date":"2013-11-11","nav":10.64,"day_change_pct":0.365},{"nav_date":"2013-11-08","nav":10.6013,"day_change_pct":-0.5581},{"nav_date":"2013-11-07","nav":10.6608,"day_change_pct":-0.1854},{"nav_date":"2013-11-06","nav":10.6806,"day_change_pct":-0.2931},{"nav_date":"2013-11-05","nav":10.712,"day_change_pct":-0.0196},{"nav_date":"2013-11-01","nav":10.7141,"day_change_pct":-0.3071},{"nav_date":"2013-10-31","nav":10.7471,"day_change_pct":-0.2358},{"nav_date":"2013-10-30","nav":10.7725,"day_change_pct":0.2205},{"nav_date":"2013-10-29","nav":10.7488,"day_change_pct":0.7943},{"nav_date":"2013-10-28","nav":10.6641,"day_change_pct":-0.3094},{"nav_date":"2013-10-25","nav":10.6972,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.6932,"day_change_pct":0.133},{"nav_date":"2013-10-23","nav":10.679,"day_change_pct":-0.0805},{"nav_date":"2013-10-22","nav":10.6876,"day_change_pct":-0.043},{"nav_date":"2013-10-21","nav":10.6922,"day_change_pct":-0.2947},{"nav_date":"2013-10-18","nav":10.7238,"day_change_pct":0.4713},{"nav_date":"2013-10-17","nav":10.6735,"day_change_pct":0.4187},{"nav_date":"2013-10-15","nav":10.629,"day_change_pct":-0.5241},{"nav_date":"2013-10-14","nav":10.685,"day_change_pct":-0.6102},{"nav_date":"2013-10-11","nav":10.7506,"day_change_pct":-0.1347},{"nav_date":"2013-10-10","nav":10.7651,"day_change_pct":0.2262},{"nav_date":"2013-10-09","nav":10.7408,"day_change_pct":0.1184},{"nav_date":"2013-10-08","nav":10.7281,"day_change_pct":1.0436},{"nav_date":"2013-10-07","nav":10.6173,"day_change_pct":-0.0226},{"nav_date":"2013-10-04","nav":10.6197,"day_change_pct":0.2549},{"nav_date":"2013-10-03","nav":10.5927,"day_change_pct":0.5191},{"nav_date":"2013-10-01","nav":10.538,"day_change_pct":0.1825},{"nav_date":"2013-09-30","nav":10.5188,"day_change_pct":-0.0124},{"nav_date":"2013-09-27","nav":10.5201,"day_change_pct":-0.1443},{"nav_date":"2013-09-26","nav":10.5353,"day_change_pct":0.5526},{"nav_date":"2013-09-25","nav":10.4774,"day_change_pct":-0.0572},{"nav_date":"2013-09-24","nav":10.4834,"day_change_pct":-0.0791},{"nav_date":"2013-09-23","nav":10.4917,"day_change_pct":-1.454},{"nav_date":"2013-09-20","nav":10.6465,"day_change_pct":-2.1947}],"total":2064,"page":1,"page_size":250}