{"fund_details":{"scheme_code":102381,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01853","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-10-09","nav":19.8028,"day_change_pct":-0.4564},{"nav_date":"2014-10-08","nav":19.8936,"day_change_pct":0.3506},{"nav_date":"2014-10-07","nav":19.8241,"day_change_pct":0.2807},{"nav_date":"2014-10-01","nav":19.7686,"day_change_pct":0.2973},{"nav_date":"2014-09-30","nav":19.71,"day_change_pct":-0.1216},{"nav_date":"2014-09-29","nav":19.734,"day_change_pct":-0.2779},{"nav_date":"2014-09-26","nav":19.789,"day_change_pct":0.3148},{"nav_date":"2014-09-25","nav":19.7269,"day_change_pct":0.0096},{"nav_date":"2014-09-24","nav":19.725,"day_change_pct":-0.0329},{"nav_date":"2014-09-23","nav":19.7315,"day_change_pct":-0.1771},{"nav_date":"2014-09-22","nav":19.7665,"day_change_pct":0.1632},{"nav_date":"2014-09-19","nav":19.7343,"day_change_pct":0.0086},{"nav_date":"2014-09-18","nav":19.7326,"day_change_pct":0.3234},{"nav_date":"2014-09-17","nav":19.669,"day_change_pct":0.0631},{"nav_date":"2014-09-16","nav":19.6566,"day_change_pct":0.0356},{"nav_date":"2014-09-15","nav":19.6496,"day_change_pct":0.0769},{"nav_date":"2014-09-12","nav":19.6345,"day_change_pct":0.0316},{"nav_date":"2014-09-11","nav":19.6283,"day_change_pct":0.259},{"nav_date":"2014-09-10","nav":19.5776,"day_change_pct":-0.1184},{"nav_date":"2014-09-09","nav":19.6008,"day_change_pct":-0.0678},{"nav_date":"2014-09-08","nav":19.6141,"day_change_pct":0.188},{"nav_date":"2014-09-05","nav":19.5773,"day_change_pct":0.0117},{"nav_date":"2014-09-04","nav":19.575,"day_change_pct":0.0087},{"nav_date":"2014-09-03","nav":19.5733,"day_change_pct":-0.0026},{"nav_date":"2014-09-02","nav":19.5738,"day_change_pct":0.2289},{"nav_date":"2014-09-01","nav":19.5291,"day_change_pct":0.0287},{"nav_date":"2014-08-28","nav":19.5235,"day_change_pct":0.0528},{"nav_date":"2014-08-27","nav":19.5132,"day_change_pct":0.0354},{"nav_date":"2014-08-26","nav":19.5063,"day_change_pct":0.0108},{"nav_date":"2014-08-25","nav":19.5042,"day_change_pct":-0.2246},{"nav_date":"2014-08-22","nav":19.5481,"day_change_pct":0.0246},{"nav_date":"2014-08-21","nav":19.5433,"day_change_pct":-0.1737},{"nav_date":"2014-08-20","nav":19.5773,"day_change_pct":0.4758},{"nav_date":"2014-08-19","nav":19.4846,"day_change_pct":0.0169},{"nav_date":"2014-08-14","nav":19.4813,"day_change_pct":0.3188},{"nav_date":"2014-08-13","nav":19.4194,"day_change_pct":0.408},{"nav_date":"2014-08-12","nav":19.3405,"day_change_pct":-0.1275},{"nav_date":"2014-08-11","nav":19.3652,"day_change_pct":0.2672},{"nav_date":"2014-08-08","nav":19.3136,"day_change_pct":-0.0657},{"nav_date":"2014-08-07","nav":19.3263,"day_change_pct":0.1202},{"nav_date":"2014-08-06","nav":19.3031,"day_change_pct":-0.1944},{"nav_date":"2014-08-05","nav":19.3407,"day_change_pct":-0.792},{"nav_date":"2014-08-04","nav":19.4951,"day_change_pct":0.1752},{"nav_date":"2014-08-01","nav":19.461,"day_change_pct":-0.0929},{"nav_date":"2014-07-31","nav":19.4791,"day_change_pct":0.0508},{"nav_date":"2014-07-30","nav":19.4692,"day_change_pct":-0.1518},{"nav_date":"2014-07-28","nav":19.4988,"day_change_pct":-0.2017},{"nav_date":"2014-07-25","nav":19.5382,"day_change_pct":-0.1548},{"nav_date":"2014-07-24","nav":19.5685,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":19.5639,"day_change_pct":0.1623},{"nav_date":"2014-07-22","nav":19.5322,"day_change_pct":0.0881},{"nav_date":"2014-07-21","nav":19.515,"day_change_pct":0.5363},{"nav_date":"2014-07-18","nav":19.4109,"day_change_pct":-0.2005},{"nav_date":"2014-07-17","nav":19.4499,"day_change_pct":-0.0108},{"nav_date":"2014-07-16","nav":19.452,"day_change_pct":0.1132},{"nav_date":"2014-07-15","nav":19.43,"day_change_pct":0.3958},{"nav_date":"2014-07-14","nav":19.3534,"day_change_pct":-0.0635},{"nav_date":"2014-07-11","nav":19.3657,"day_change_pct":-0.0315},{"nav_date":"2014-07-10","nav":19.3718,"day_change_pct":-0.1896},{"nav_date":"2014-07-09","nav":19.4086,"day_change_pct":-0.0206},{"nav_date":"2014-07-08","nav":19.4126,"day_change_pct":-0.1795},{"nav_date":"2014-07-07","nav":19.4475,"day_change_pct":-0.0904},{"nav_date":"2014-07-04","nav":19.4651,"day_change_pct":0.0077},{"nav_date":"2014-07-03","nav":19.4636,"day_change_pct":0.0442},{"nav_date":"2014-07-02","nav":19.455,"day_change_pct":0.7582},{"nav_date":"2014-06-30","nav":19.3086,"day_change_pct":0.0238},{"nav_date":"2014-06-27","nav":19.304,"day_change_pct":-0.0316},{"nav_date":"2014-06-26","nav":19.3101,"day_change_pct":-0.1608},{"nav_date":"2014-06-25","nav":19.3412,"day_change_pct":0.0295},{"nav_date":"2014-06-24","nav":19.3355,"day_change_pct":0.3399},{"nav_date":"2014-06-23","nav":19.27,"day_change_pct":-0.3558},{"nav_date":"2014-06-20","nav":19.3388,"day_change_pct":-0.2553},{"nav_date":"2014-06-19","nav":19.3883,"day_change_pct":-0.1401},{"nav_date":"2014-06-18","nav":19.4155,"day_change_pct":-0.3986},{"nav_date":"2014-06-17","nav":19.4932,"day_change_pct":0.4908},{"nav_date":"2014-06-16","nav":19.398,"day_change_pct":-0.3217},{"nav_date":"2014-06-13","nav":19.4606,"day_change_pct":-0.2736},{"nav_date":"2014-06-12","nav":19.514,"day_change_pct":-0.1576},{"nav_date":"2014-06-11","nav":19.5448,"day_change_pct":0.1368},{"nav_date":"2014-06-10","nav":19.5181,"day_change_pct":-0.1182},{"nav_date":"2014-06-09","nav":19.5412,"day_change_pct":-0.3036},{"nav_date":"2014-06-06","nav":19.6007,"day_change_pct":0.3944},{"nav_date":"2014-06-05","nav":19.5237,"day_change_pct":0.5138},{"nav_date":"2014-06-04","nav":19.4239,"day_change_pct":0.1149},{"nav_date":"2014-06-03","nav":19.4016,"day_change_pct":0.4764},{"nav_date":"2014-06-02","nav":19.3096,"day_change_pct":-0.0585},{"nav_date":"2014-05-30","nav":19.3209,"day_change_pct":0.2803},{"nav_date":"2014-05-29","nav":19.2669,"day_change_pct":0.2711},{"nav_date":"2014-05-28","nav":19.2148,"day_change_pct":-0.079},{"nav_date":"2014-05-27","nav":19.23,"day_change_pct":0.0807},{"nav_date":"2014-05-26","nav":19.2145,"day_change_pct":-0.2497},{"nav_date":"2014-05-23","nav":19.2626,"day_change_pct":0.4962},{"nav_date":"2014-05-22","nav":19.1675,"day_change_pct":0.3524},{"nav_date":"2014-05-21","nav":19.1002,"day_change_pct":0.5205},{"nav_date":"2014-05-20","nav":19.0013,"day_change_pct":0.1386},{"nav_date":"2014-05-19","nav":18.975,"day_change_pct":-0.0195},{"nav_date":"2014-05-16","nav":18.9787,"day_change_pct":-0.2439},{"nav_date":"2014-05-15","nav":19.0251,"day_change_pct":0.0773},{"nav_date":"2014-05-13","nav":19.0104,"day_change_pct":-0.3052},{"nav_date":"2014-05-12","nav":19.0686,"day_change_pct":0.146},{"nav_date":"2014-05-09","nav":19.0408,"day_change_pct":0.1262},{"nav_date":"2014-05-08","nav":19.0168,"day_change_pct":0.261},{"nav_date":"2014-05-07","nav":18.9673,"day_change_pct":-0.069},{"nav_date":"2014-05-06","nav":18.9804,"day_change_pct":-0.0463},{"nav_date":"2014-05-05","nav":18.9892,"day_change_pct":0.2391},{"nav_date":"2014-05-02","nav":18.9439,"day_change_pct":0.084},{"nav_date":"2014-04-30","nav":18.928,"day_change_pct":-0.0074},{"nav_date":"2014-04-29","nav":18.9294,"day_change_pct":0.1328},{"nav_date":"2014-04-28","nav":18.9043,"day_change_pct":0.1202},{"nav_date":"2014-04-25","nav":18.8816,"day_change_pct":-0.0783},{"nav_date":"2014-04-23","nav":18.8964,"day_change_pct":0.0005},{"nav_date":"2014-04-22","nav":18.8963,"day_change_pct":0.0662},{"nav_date":"2014-04-21","nav":18.8838,"day_change_pct":0.1756},{"nav_date":"2014-04-17","nav":18.8507,"day_change_pct":0.2889},{"nav_date":"2014-04-16","nav":18.7964,"day_change_pct":-0.0165},{"nav_date":"2014-04-15","nav":18.7995,"day_change_pct":0.1337},{"nav_date":"2014-04-11","nav":18.7744,"day_change_pct":0.1643},{"nav_date":"2014-04-10","nav":18.7436,"day_change_pct":0.0806},{"nav_date":"2014-04-09","nav":18.7285,"day_change_pct":0.2076},{"nav_date":"2014-04-07","nav":18.6897,"day_change_pct":0.0225},{"nav_date":"2014-04-04","nav":18.6855,"day_change_pct":-0.1059},{"nav_date":"2014-04-03","nav":18.7053,"day_change_pct":-0.126},{"nav_date":"2014-04-02","nav":18.7289,"day_change_pct":-0.3241},{"nav_date":"2014-03-28","nav":18.7898,"day_change_pct":0.0522},{"nav_date":"2014-03-27","nav":18.78,"day_change_pct":-0.0522},{"nav_date":"2014-03-26","nav":18.7898,"day_change_pct":0.0564},{"nav_date":"2014-03-25","nav":18.7792,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":18.7753,"day_change_pct":0.1029},{"nav_date":"2014-03-21","nav":18.756,"day_change_pct":0.1078},{"nav_date":"2014-03-20","nav":18.7358,"day_change_pct":-0.056},{"nav_date":"2014-03-19","nav":18.7463,"day_change_pct":0.0811},{"nav_date":"2014-03-18","nav":18.7311,"day_change_pct":0.124},{"nav_date":"2014-03-14","nav":18.7079,"day_change_pct":-0.0267},{"nav_date":"2014-03-13","nav":18.7129,"day_change_pct":-0.0374},{"nav_date":"2014-03-12","nav":18.7199,"day_change_pct":0.0706},{"nav_date":"2014-03-11","nav":18.7067,"day_change_pct":0.1317},{"nav_date":"2014-03-10","nav":18.6821,"day_change_pct":0.1174},{"nav_date":"2014-03-07","nav":18.6602,"day_change_pct":0.0016},{"nav_date":"2014-03-06","nav":18.6599,"day_change_pct":0.0949},{"nav_date":"2014-03-05","nav":18.6422,"day_change_pct":0.0252},{"nav_date":"2014-03-04","nav":18.6375,"day_change_pct":0.0999},{"nav_date":"2014-03-03","nav":18.6189,"day_change_pct":-0.0005},{"nav_date":"2014-02-28","nav":18.619,"day_change_pct":0.177},{"nav_date":"2014-02-26","nav":18.5861,"day_change_pct":-0.0221},{"nav_date":"2014-02-25","nav":18.5902,"day_change_pct":0.0183},{"nav_date":"2014-02-24","nav":18.5868,"day_change_pct":-0.1032},{"nav_date":"2014-02-21","nav":18.606,"day_change_pct":0.0204},{"nav_date":"2014-02-20","nav":18.6022,"day_change_pct":0.0091},{"nav_date":"2014-02-18","nav":18.6005,"day_change_pct":0.0866},{"nav_date":"2014-02-17","nav":18.5844,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":18.5715,"day_change_pct":0.2922},{"nav_date":"2014-02-13","nav":18.5174,"day_change_pct":-0.2069},{"nav_date":"2014-02-12","nav":18.5558,"day_change_pct":-0.4693},{"nav_date":"2014-02-11","nav":18.6433,"day_change_pct":-0.2925},{"nav_date":"2014-02-10","nav":18.698,"day_change_pct":0.2681},{"nav_date":"2014-02-07","nav":18.648,"day_change_pct":-0.0145},{"nav_date":"2014-02-06","nav":18.6507,"day_change_pct":-0.0531},{"nav_date":"2014-02-05","nav":18.6606,"day_change_pct":-0.1808},{"nav_date":"2014-02-04","nav":18.6944,"day_change_pct":0.3678},{"nav_date":"2014-02-03","nav":18.6259,"day_change_pct":0.2211},{"nav_date":"2014-01-31","nav":18.5848,"day_change_pct":0.2876},{"nav_date":"2014-01-30","nav":18.5315,"day_change_pct":-0.1008},{"nav_date":"2014-01-29","nav":18.5502,"day_change_pct":-0.0646},{"nav_date":"2014-01-28","nav":18.5622,"day_change_pct":0.0124},{"nav_date":"2014-01-27","nav":18.5599,"day_change_pct":-0.1302},{"nav_date":"2014-01-24","nav":18.5841,"day_change_pct":-0.4078},{"nav_date":"2014-01-23","nav":18.6602,"day_change_pct":-0.2646},{"nav_date":"2014-01-22","nav":18.7097,"day_change_pct":-0.2889},{"nav_date":"2014-01-21","nav":18.7639,"day_change_pct":-0.3468},{"nav_date":"2014-01-20","nav":18.8292,"day_change_pct":0.8986},{"nav_date":"2014-01-17","nav":18.6615,"day_change_pct":-0.37},{"nav_date":"2014-01-16","nav":18.7308,"day_change_pct":0.331},{"nav_date":"2014-01-15","nav":18.669,"day_change_pct":0.654},{"nav_date":"2014-01-13","nav":18.5477,"day_change_pct":0.4969},{"nav_date":"2014-01-10","nav":18.456,"day_change_pct":0.2319},{"nav_date":"2014-01-09","nav":18.4133,"day_change_pct":0.4314},{"nav_date":"2014-01-08","nav":18.3342,"day_change_pct":-0.0807},{"nav_date":"2014-01-07","nav":18.349,"day_change_pct":-0.037},{"nav_date":"2014-01-06","nav":18.3558,"day_change_pct":0.5246},{"nav_date":"2014-01-03","nav":18.26,"day_change_pct":0.1657},{"nav_date":"2014-01-02","nav":18.2298,"day_change_pct":-0.0236},{"nav_date":"2014-01-01","nav":18.2341,"day_change_pct":-0.1446},{"nav_date":"2013-12-31","nav":18.2605,"day_change_pct":0.1788},{"nav_date":"2013-12-30","nav":18.2279,"day_change_pct":0.6349},{"nav_date":"2013-12-27","nav":18.1129,"day_change_pct":-0.1048},{"nav_date":"2013-12-26","nav":18.1319,"day_change_pct":0.0259},{"nav_date":"2013-12-24","nav":18.1272,"day_change_pct":-0.2158},{"nav_date":"2013-12-23","nav":18.1664,"day_change_pct":-0.3314},{"nav_date":"2013-12-20","nav":18.2268,"day_change_pct":-0.45},{"nav_date":"2013-12-19","nav":18.3092,"day_change_pct":0.8582},{"nav_date":"2013-12-18","nav":18.1534,"day_change_pct":0.7397},{"nav_date":"2013-12-17","nav":18.0201,"day_change_pct":-0.1784},{"nav_date":"2013-12-16","nav":18.0523,"day_change_pct":0.1087},{"nav_date":"2013-12-13","nav":18.0327,"day_change_pct":-0.4417},{"nav_date":"2013-12-12","nav":18.1127,"day_change_pct":-0.0204},{"nav_date":"2013-12-11","nav":18.1164,"day_change_pct":-0.0088},{"nav_date":"2013-12-10","nav":18.118,"day_change_pct":0.2263},{"nav_date":"2013-12-09","nav":18.0771,"day_change_pct":-0.5129},{"nav_date":"2013-12-06","nav":18.1703,"day_change_pct":-0.4798},{"nav_date":"2013-12-05","nav":18.2579,"day_change_pct":-0.0526},{"nav_date":"2013-12-04","nav":18.2675,"day_change_pct":-0.1721},{"nav_date":"2013-12-03","nav":18.299,"day_change_pct":-0.1212},{"nav_date":"2013-12-02","nav":18.3212,"day_change_pct":0.0929},{"nav_date":"2013-11-29","nav":18.3042,"day_change_pct":-0.1713},{"nav_date":"2013-11-28","nav":18.3356,"day_change_pct":-0.0583},{"nav_date":"2013-11-27","nav":18.3463,"day_change_pct":0.4418},{"nav_date":"2013-11-26","nav":18.2656,"day_change_pct":0.1228},{"nav_date":"2013-11-25","nav":18.2432,"day_change_pct":0.0186},{"nav_date":"2013-11-22","nav":18.2398,"day_change_pct":-0.1675},{"nav_date":"2013-11-21","nav":18.2704,"day_change_pct":-0.1765},{"nav_date":"2013-11-20","nav":18.3027,"day_change_pct":-0.1734},{"nav_date":"2013-11-19","nav":18.3345,"day_change_pct":0.5197},{"nav_date":"2013-11-18","nav":18.2397,"day_change_pct":0.2727},{"nav_date":"2013-11-14","nav":18.1901,"day_change_pct":-0.2758},{"nav_date":"2013-11-13","nav":18.2404,"day_change_pct":0.9223},{"nav_date":"2013-11-12","nav":18.0737,"day_change_pct":-0.5935},{"nav_date":"2013-11-11","nav":18.1816,"day_change_pct":0.3649},{"nav_date":"2013-11-08","nav":18.1155,"day_change_pct":-0.5583},{"nav_date":"2013-11-07","nav":18.2172,"day_change_pct":-0.1852},{"nav_date":"2013-11-06","nav":18.251,"day_change_pct":-0.2934},{"nav_date":"2013-11-05","nav":18.3047,"day_change_pct":-0.0197},{"nav_date":"2013-11-01","nav":18.3083,"day_change_pct":-0.3066},{"nav_date":"2013-10-31","nav":18.3646,"day_change_pct":-0.2363},{"nav_date":"2013-10-30","nav":18.4081,"day_change_pct":0.221},{"nav_date":"2013-10-29","nav":18.3675,"day_change_pct":0.7941},{"nav_date":"2013-10-28","nav":18.2228,"day_change_pct":-0.3091},{"nav_date":"2013-10-25","nav":18.2793,"day_change_pct":0.0378},{"nav_date":"2013-10-24","nav":18.2724,"day_change_pct":0.1321},{"nav_date":"2013-10-23","nav":18.2483,"day_change_pct":-0.0805},{"nav_date":"2013-10-22","nav":18.263,"day_change_pct":-0.0427},{"nav_date":"2013-10-21","nav":18.2708,"day_change_pct":-0.2947},{"nav_date":"2013-10-18","nav":18.3248,"day_change_pct":0.471},{"nav_date":"2013-10-17","nav":18.2389,"day_change_pct":0.419},{"nav_date":"2013-10-15","nav":18.1628,"day_change_pct":-0.5241},{"nav_date":"2013-10-14","nav":18.2585,"day_change_pct":-0.6097},{"nav_date":"2013-10-11","nav":18.3705,"day_change_pct":-0.1348},{"nav_date":"2013-10-10","nav":18.3953,"day_change_pct":0.2256},{"nav_date":"2013-10-09","nav":18.3539,"day_change_pct":0.1184},{"nav_date":"2013-10-08","nav":18.3322,"day_change_pct":1.0439},{"nav_date":"2013-10-07","nav":18.1428,"day_change_pct":-0.0231},{"nav_date":"2013-10-04","nav":18.147,"day_change_pct":0.2552},{"nav_date":"2013-10-03","nav":18.1008,"day_change_pct":0.5192},{"nav_date":"2013-10-01","nav":18.0073,"day_change_pct":0.1825},{"nav_date":"2013-09-30","nav":17.9745,"day_change_pct":-0.0128},{"nav_date":"2013-09-27","nav":17.9768,"day_change_pct":-0.1439},{"nav_date":"2013-09-26","nav":18.0027,"day_change_pct":0.553},{"nav_date":"2013-09-25","nav":17.9037,"day_change_pct":-0.0569},{"nav_date":"2013-09-24","nav":17.9139,"day_change_pct":-0.0792},{"nav_date":"2013-09-23","nav":17.9281,"day_change_pct":-1.455},{"nav_date":"2013-09-20","nav":18.1928,"day_change_pct":-2.1935}],"total":2064,"page":1,"page_size":250}