{"fund_details":{"scheme_code":102366,"scheme_name":"GSSIF-ST-Plan D-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2008-05-28","nav":10.0437,"day_change_pct":0.0618},{"nav_date":"2008-05-27","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2008-05-26","nav":10.0348,"day_change_pct":0.0688},{"nav_date":"2008-05-23","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.0256,"day_change_pct":-0.1156},{"nav_date":"2008-05-21","nav":10.0372,"day_change_pct":-0.001},{"nav_date":"2008-05-20","nav":10.0373,"day_change_pct":0.0688},{"nav_date":"2008-05-16","nav":10.0304,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0285,"day_change_pct":-0.002},{"nav_date":"2008-05-14","nav":10.0287,"day_change_pct":-0.016},{"nav_date":"2008-05-13","nav":10.0303,"day_change_pct":0.004},{"nav_date":"2008-05-12","nav":10.0299,"day_change_pct":0.0678},{"nav_date":"2008-05-09","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2008-05-08","nav":10.021,"day_change_pct":-0.006},{"nav_date":"2008-05-07","nav":10.0216,"day_change_pct":-0.0529},{"nav_date":"2008-05-06","nav":10.0269,"day_change_pct":0.0509},{"nav_date":"2008-05-05","nav":10.0218,"day_change_pct":0.1069},{"nav_date":"2008-05-02","nav":10.0111,"day_change_pct":0.111},{"nav_date":"2008-04-30","nav":10.0,"day_change_pct":-0.6872},{"nav_date":"2008-04-29","nav":10.0692,"day_change_pct":0.213},{"nav_date":"2008-04-28","nav":10.0478,"day_change_pct":0.0378},{"nav_date":"2008-04-25","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.0415,"day_change_pct":0.0339},{"nav_date":"2008-04-23","nav":10.0381,"day_change_pct":0.012},{"nav_date":"2008-04-22","nav":10.0369,"day_change_pct":0.0798},{"nav_date":"2008-04-21","nav":10.0289,"day_change_pct":-0.003},{"nav_date":"2008-04-17","nav":10.0292,"day_change_pct":-0.014},{"nav_date":"2008-04-16","nav":10.0306,"day_change_pct":-0.009},{"nav_date":"2008-04-15","nav":10.0315,"day_change_pct":0.0678},{"nav_date":"2008-04-11","nav":10.0247,"day_change_pct":0.007},{"nav_date":"2008-04-10","nav":10.024,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2008-04-08","nav":10.0218,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.019,"day_change_pct":0.0779},{"nav_date":"2008-04-04","nav":10.0112,"day_change_pct":0.005},{"nav_date":"2008-04-03","nav":10.0107,"day_change_pct":0.04},{"nav_date":"2008-04-02","nav":10.0067,"day_change_pct":0.046},{"nav_date":"2008-04-01","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2008-03-31","nav":10.0,"day_change_pct":-0.6093},{"nav_date":"2008-03-28","nav":10.0613,"day_change_pct":0.0408},{"nav_date":"2008-03-27","nav":10.0572,"day_change_pct":0.1215},{"nav_date":"2008-03-26","nav":10.045,"day_change_pct":0.0558},{"nav_date":"2008-03-25","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0371,"day_change_pct":0.0897},{"nav_date":"2008-03-19","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2008-03-18","nav":10.021,"day_change_pct":0.022},{"nav_date":"2008-03-17","nav":10.0188,"day_change_pct":0.0529},{"nav_date":"2008-03-14","nav":10.0135,"day_change_pct":0.033},{"nav_date":"2008-03-13","nav":10.0102,"day_change_pct":-0.003},{"nav_date":"2008-03-12","nav":10.0105,"day_change_pct":0.016},{"nav_date":"2008-03-11","nav":10.0089,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0093,"day_change_pct":0.054},{"nav_date":"2008-03-07","nav":10.0039,"day_change_pct":-0.048},{"nav_date":"2008-03-05","nav":10.0087,"day_change_pct":0.012},{"nav_date":"2008-03-04","nav":10.0075,"day_change_pct":0.01},{"nav_date":"2008-03-03","nav":10.0065,"day_change_pct":0.065},{"nav_date":"2008-02-29","nav":10.0,"day_change_pct":0.025},{"nav_date":"2008-02-28","nav":9.9975,"day_change_pct":0.031},{"nav_date":"2008-02-27","nav":9.9944,"day_change_pct":0.006},{"nav_date":"2008-02-26","nav":9.9938,"day_change_pct":0.0501},{"nav_date":"2008-02-25","nav":9.9888,"day_change_pct":0.016},{"nav_date":"2008-02-22","nav":9.9872,"day_change_pct":0.019},{"nav_date":"2008-02-21","nav":9.9853,"day_change_pct":0.0391},{"nav_date":"2008-02-20","nav":9.9814,"day_change_pct":-0.1101},{"nav_date":"2008-02-19","nav":9.9924,"day_change_pct":-0.041},{"nav_date":"2008-02-18","nav":9.9965,"day_change_pct":-0.045},{"nav_date":"2008-02-15","nav":10.001,"day_change_pct":null},{"nav_date":"2008-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-15","nav":null,"day_change_pct":null},{"nav_date":"2008-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-29","nav":0.0,"day_change_pct":null}],"total":531,"page":1,"page_size":250}