{"fund_details":{"scheme_code":102365,"scheme_name":"GSSIF-ST-Plan D-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.4697,"day_change_pct":0.0162},{"nav_date":"2008-05-28","nav":10.468,"day_change_pct":0.0621},{"nav_date":"2008-05-27","nav":10.4615,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.4588,"day_change_pct":0.0689},{"nav_date":"2008-05-23","nav":10.4516,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4492,"day_change_pct":-0.1157},{"nav_date":"2008-05-21","nav":10.4613,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.4613,"day_change_pct":0.0679},{"nav_date":"2008-05-16","nav":10.4542,"day_change_pct":0.0191},{"nav_date":"2008-05-15","nav":10.4522,"day_change_pct":-0.0019},{"nav_date":"2008-05-14","nav":10.4524,"day_change_pct":-0.0153},{"nav_date":"2008-05-13","nav":10.454,"day_change_pct":0.0038},{"nav_date":"2008-05-12","nav":10.4536,"day_change_pct":0.068},{"nav_date":"2008-05-09","nav":10.4465,"day_change_pct":0.0201},{"nav_date":"2008-05-08","nav":10.4444,"day_change_pct":-0.0057},{"nav_date":"2008-05-07","nav":10.445,"day_change_pct":-0.0526},{"nav_date":"2008-05-06","nav":10.4505,"day_change_pct":0.0507},{"nav_date":"2008-05-05","nav":10.4452,"day_change_pct":0.1064},{"nav_date":"2008-05-02","nav":10.4341,"day_change_pct":0.1123},{"nav_date":"2008-04-30","nav":10.4224,"day_change_pct":0.1028},{"nav_date":"2008-04-29","nav":10.4117,"day_change_pct":0.2137},{"nav_date":"2008-04-28","nav":10.3895,"day_change_pct":0.0376},{"nav_date":"2008-04-25","nav":10.3856,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.383,"day_change_pct":0.0337},{"nav_date":"2008-04-23","nav":10.3795,"day_change_pct":0.0116},{"nav_date":"2008-04-22","nav":10.3783,"day_change_pct":0.081},{"nav_date":"2008-04-21","nav":10.3699,"day_change_pct":-0.0029},{"nav_date":"2008-04-17","nav":10.3702,"day_change_pct":-0.0145},{"nav_date":"2008-04-16","nav":10.3717,"day_change_pct":-0.0087},{"nav_date":"2008-04-15","nav":10.3726,"day_change_pct":0.0675},{"nav_date":"2008-04-11","nav":10.3656,"day_change_pct":0.0068},{"nav_date":"2008-04-10","nav":10.3649,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.3648,"day_change_pct":0.0212},{"nav_date":"2008-04-08","nav":10.3626,"day_change_pct":0.028},{"nav_date":"2008-04-07","nav":10.3597,"day_change_pct":0.0782},{"nav_date":"2008-04-04","nav":10.3516,"day_change_pct":0.0048},{"nav_date":"2008-04-03","nav":10.3511,"day_change_pct":0.0406},{"nav_date":"2008-04-02","nav":10.3469,"day_change_pct":0.0454},{"nav_date":"2008-04-01","nav":10.3422,"day_change_pct":0.0222},{"nav_date":"2008-03-31","nav":10.3399,"day_change_pct":0.1065},{"nav_date":"2008-03-28","nav":10.3289,"day_change_pct":0.0407},{"nav_date":"2008-03-27","nav":10.3247,"day_change_pct":0.1222},{"nav_date":"2008-03-26","nav":10.3121,"day_change_pct":0.0553},{"nav_date":"2008-03-25","nav":10.3064,"day_change_pct":0.0233},{"nav_date":"2008-03-24","nav":10.304,"day_change_pct":0.0894},{"nav_date":"2008-03-19","nav":10.2948,"day_change_pct":0.071},{"nav_date":"2008-03-18","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2008-03-17","nav":10.2852,"day_change_pct":0.0525},{"nav_date":"2008-03-14","nav":10.2798,"day_change_pct":0.0331},{"nav_date":"2008-03-13","nav":10.2764,"day_change_pct":-0.0029},{"nav_date":"2008-03-12","nav":10.2767,"day_change_pct":0.0165},{"nav_date":"2008-03-11","nav":10.275,"day_change_pct":-0.0039},{"nav_date":"2008-03-10","nav":10.2754,"day_change_pct":0.0536},{"nav_date":"2008-03-07","nav":10.2699,"day_change_pct":-0.0477},{"nav_date":"2008-03-05","nav":10.2748,"day_change_pct":0.0117},{"nav_date":"2008-03-04","nav":10.2736,"day_change_pct":0.0097},{"nav_date":"2008-03-03","nav":10.2726,"day_change_pct":0.0701},{"nav_date":"2008-02-29","nav":10.2654,"day_change_pct":0.0702},{"nav_date":"2008-02-28","nav":10.2582,"day_change_pct":0.0312},{"nav_date":"2008-02-27","nav":10.255,"day_change_pct":0.0059},{"nav_date":"2008-02-26","nav":10.2544,"day_change_pct":0.0507},{"nav_date":"2008-02-25","nav":10.2492,"day_change_pct":0.0156},{"nav_date":"2008-02-22","nav":10.2476,"day_change_pct":0.0195},{"nav_date":"2008-02-21","nav":10.2456,"day_change_pct":0.0391},{"nav_date":"2008-02-20","nav":10.2416,"day_change_pct":-0.1102},{"nav_date":"2008-02-19","nav":10.2529,"day_change_pct":-0.0409},{"nav_date":"2008-02-18","nav":10.2571,"day_change_pct":-0.0448},{"nav_date":"2008-02-15","nav":10.2617,"day_change_pct":0.0127},{"nav_date":"2008-02-14","nav":10.2604,"day_change_pct":-0.0711},{"nav_date":"2008-02-13","nav":10.2677,"day_change_pct":-0.035},{"nav_date":"2008-02-12","nav":10.2713,"day_change_pct":0.0146},{"nav_date":"2008-02-11","nav":10.2698,"day_change_pct":0.036},{"nav_date":"2008-02-08","nav":10.2661,"day_change_pct":0.0146},{"nav_date":"2008-02-07","nav":10.2646,"day_change_pct":-0.0049},{"nav_date":"2008-02-06","nav":10.2651,"day_change_pct":0.0273},{"nav_date":"2008-02-05","nav":10.2623,"day_change_pct":0.0224},{"nav_date":"2008-02-04","nav":10.26,"day_change_pct":0.0575},{"nav_date":"2008-02-01","nav":10.2541,"day_change_pct":0.0332},{"nav_date":"2008-01-31","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2008-01-30","nav":10.2483,"day_change_pct":-0.001},{"nav_date":"2008-01-29","nav":10.2484,"day_change_pct":-0.041},{"nav_date":"2008-01-28","nav":10.2526,"day_change_pct":0.041},{"nav_date":"2008-01-25","nav":10.2484,"day_change_pct":-0.0585},{"nav_date":"2008-01-24","nav":10.2544,"day_change_pct":0.0},{"nav_date":"2008-01-23","nav":10.2544,"day_change_pct":0.1191},{"nav_date":"2008-01-22","nav":10.2422,"day_change_pct":0.0293},{"nav_date":"2008-01-21","nav":10.2392,"day_change_pct":0.0479},{"nav_date":"2008-01-18","nav":10.2343,"day_change_pct":0.002},{"nav_date":"2008-01-17","nav":10.2341,"day_change_pct":0.0166},{"nav_date":"2008-01-16","nav":10.2324,"day_change_pct":-0.0107},{"nav_date":"2008-01-15","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2008-01-14","nav":10.2314,"day_change_pct":0.0773},{"nav_date":"2008-01-11","nav":10.2235,"day_change_pct":0.0303},{"nav_date":"2008-01-10","nav":10.2204,"day_change_pct":0.1077},{"nav_date":"2008-01-09","nav":10.2094,"day_change_pct":0.002},{"nav_date":"2008-01-08","nav":10.2092,"day_change_pct":-0.0255},{"nav_date":"2008-01-07","nav":10.2118,"day_change_pct":0.151},{"nav_date":"2008-01-04","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2008-01-03","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2008-01-02","nav":10.1923,"day_change_pct":0.1071},{"nav_date":"2008-01-01","nav":10.1814,"day_change_pct":0.2807},{"nav_date":"2007-12-31","nav":10.1529,"day_change_pct":0.141},{"nav_date":"2007-12-28","nav":10.1386,"day_change_pct":0.1284},{"nav_date":"2007-12-27","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2007-12-26","nav":10.1234,"day_change_pct":0.092},{"nav_date":"2007-12-24","nav":10.1141,"day_change_pct":0.0742},{"nav_date":"2007-12-20","nav":10.1066,"day_change_pct":0.0356},{"nav_date":"2007-12-19","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.1008,"day_change_pct":0.0862},{"nav_date":"2007-12-17","nav":10.0921,"day_change_pct":0.0664},{"nav_date":"2007-12-14","nav":10.0854,"day_change_pct":-0.0079},{"nav_date":"2007-12-13","nav":10.0862,"day_change_pct":-0.0911},{"nav_date":"2007-12-12","nav":10.0954,"day_change_pct":0.0059},{"nav_date":"2007-12-11","nav":10.0948,"day_change_pct":-0.0129},{"nav_date":"2007-12-10","nav":10.0961,"day_change_pct":0.0654},{"nav_date":"2007-12-07","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2007-12-06","nav":10.0874,"day_change_pct":0.0635},{"nav_date":"2007-12-05","nav":10.081,"day_change_pct":-0.0089},{"nav_date":"2007-12-04","nav":10.0819,"day_change_pct":0.0298},{"nav_date":"2007-12-03","nav":10.0789,"day_change_pct":0.0645},{"nav_date":"2007-11-30","nav":10.0724,"day_change_pct":0.0884},{"nav_date":"2007-11-29","nav":10.0635,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":10.0649,"day_change_pct":0.0567},{"nav_date":"2007-11-27","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2007-11-26","nav":10.057,"day_change_pct":0.0607},{"nav_date":"2007-11-23","nav":10.0509,"day_change_pct":0.0717},{"nav_date":"2007-11-22","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2007-11-21","nav":10.0413,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0398,"day_change_pct":-0.169},{"nav_date":"2007-11-19","nav":10.0568,"day_change_pct":0.0487},{"nav_date":"2007-11-16","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2007-11-15","nav":10.0495,"day_change_pct":-0.0279},{"nav_date":"2007-11-14","nav":10.0523,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0504,"day_change_pct":0.0299},{"nav_date":"2007-11-12","nav":10.0474,"day_change_pct":0.0667},{"nav_date":"2007-11-08","nav":10.0407,"day_change_pct":0.0498},{"nav_date":"2007-11-07","nav":10.0357,"day_change_pct":-0.0428},{"nav_date":"2007-11-06","nav":10.04,"day_change_pct":0.01},{"nav_date":"2007-11-05","nav":10.039,"day_change_pct":0.0508},{"nav_date":"2007-11-02","nav":10.0339,"day_change_pct":0.015},{"nav_date":"2007-11-01","nav":10.0324,"day_change_pct":0.013},{"nav_date":"2007-10-31","nav":10.0311,"day_change_pct":-0.003},{"nav_date":"2007-10-30","nav":10.0314,"day_change_pct":-0.012},{"nav_date":"2007-10-29","nav":10.0326,"day_change_pct":0.0499},{"nav_date":"2007-10-26","nav":10.0276,"day_change_pct":0.014},{"nav_date":"2007-10-25","nav":10.0262,"day_change_pct":0.0299},{"nav_date":"2007-10-24","nav":10.0232,"day_change_pct":0.0749},{"nav_date":"2007-10-23","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2007-10-22","nav":10.0084,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-08","nav":10.6157,"day_change_pct":0.0122},{"nav_date":"2007-06-07","nav":10.6144,"day_change_pct":0.0141},{"nav_date":"2007-06-06","nav":10.6129,"day_change_pct":0.0141},{"nav_date":"2007-06-05","nav":10.6114,"day_change_pct":0.067},{"nav_date":"2007-06-04","nav":10.6043,"day_change_pct":0.1473},{"nav_date":"2007-06-01","nav":10.5887,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.5861,"day_change_pct":0.1476},{"nav_date":"2007-05-30","nav":10.5705,"day_change_pct":0.0237},{"nav_date":"2007-05-29","nav":10.568,"day_change_pct":0.1213}],"total":427,"page":1,"page_size":250}