{"fund_details":{"scheme_code":102364,"scheme_name":"GSSIF-ST-Plan C-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0677,"day_change_pct":0.0169},{"nav_date":"2008-05-28","nav":10.066,"day_change_pct":0.0626},{"nav_date":"2008-05-27","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.057,"day_change_pct":0.0716},{"nav_date":"2008-05-23","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.0475,"day_change_pct":-0.1143},{"nav_date":"2008-05-21","nav":10.059,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.059,"day_change_pct":0.0716},{"nav_date":"2008-05-16","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2008-05-15","nav":10.0498,"day_change_pct":-0.001},{"nav_date":"2008-05-14","nav":10.0499,"day_change_pct":-0.0149},{"nav_date":"2008-05-13","nav":10.0514,"day_change_pct":0.004},{"nav_date":"2008-05-12","nav":10.051,"day_change_pct":0.0707},{"nav_date":"2008-05-09","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2008-05-08","nav":10.0418,"day_change_pct":-0.005},{"nav_date":"2008-05-07","nav":10.0423,"day_change_pct":-0.0508},{"nav_date":"2008-05-06","nav":10.0474,"day_change_pct":0.0508},{"nav_date":"2008-05-05","nav":10.0423,"day_change_pct":0.1087},{"nav_date":"2008-05-02","nav":10.0314,"day_change_pct":0.1138},{"nav_date":"2008-04-30","nav":10.02,"day_change_pct":-0.7105},{"nav_date":"2008-04-29","nav":10.0917,"day_change_pct":0.2145},{"nav_date":"2008-04-28","nav":10.0701,"day_change_pct":0.0397},{"nav_date":"2008-04-25","nav":10.0661,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0635,"day_change_pct":0.0348},{"nav_date":"2008-04-23","nav":10.06,"day_change_pct":0.0119},{"nav_date":"2008-04-22","nav":10.0588,"day_change_pct":0.0816},{"nav_date":"2008-04-21","nav":10.0506,"day_change_pct":0.0},{"nav_date":"2008-04-17","nav":10.0506,"day_change_pct":-0.0139},{"nav_date":"2008-04-16","nav":10.052,"day_change_pct":-0.008},{"nav_date":"2008-04-15","nav":10.0528,"day_change_pct":0.0707},{"nav_date":"2008-04-11","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2008-04-10","nav":10.0449,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0397,"day_change_pct":0.0807},{"nav_date":"2008-04-04","nav":10.0316,"day_change_pct":0.006},{"nav_date":"2008-04-03","nav":10.031,"day_change_pct":0.0399},{"nav_date":"2008-04-02","nav":10.027,"day_change_pct":0.0469},{"nav_date":"2008-04-01","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2008-03-31","nav":10.02,"day_change_pct":-0.6347},{"nav_date":"2008-03-28","nav":10.084,"day_change_pct":0.0417},{"nav_date":"2008-03-27","nav":10.0798,"day_change_pct":0.1232},{"nav_date":"2008-03-26","nav":10.0674,"day_change_pct":0.0557},{"nav_date":"2008-03-25","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.0594,"day_change_pct":0.0935},{"nav_date":"2008-03-19","nav":10.05,"day_change_pct":0.0707},{"nav_date":"2008-03-18","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.0405,"day_change_pct":0.0548},{"nav_date":"2008-03-14","nav":10.035,"day_change_pct":0.0339},{"nav_date":"2008-03-13","nav":10.0316,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.0318,"day_change_pct":0.0169},{"nav_date":"2008-03-11","nav":10.0301,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0305,"day_change_pct":0.0569},{"nav_date":"2008-03-07","nav":10.0248,"day_change_pct":-0.0469},{"nav_date":"2008-03-05","nav":10.0295,"day_change_pct":0.013},{"nav_date":"2008-03-04","nav":10.0282,"day_change_pct":0.011},{"nav_date":"2008-03-03","nav":10.0271,"day_change_pct":0.0709},{"nav_date":"2008-02-29","nav":10.02,"day_change_pct":-0.0927},{"nav_date":"2008-02-28","nav":10.0293,"day_change_pct":0.0319},{"nav_date":"2008-02-27","nav":10.0261,"day_change_pct":0.007},{"nav_date":"2008-02-26","nav":10.0254,"day_change_pct":0.0519},{"nav_date":"2008-02-25","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2008-02-22","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2008-02-21","nav":10.0164,"day_change_pct":0.04},{"nav_date":"2008-02-20","nav":10.0124,"day_change_pct":-0.1097},{"nav_date":"2008-02-19","nav":10.0234,"day_change_pct":-0.0409},{"nav_date":"2008-02-18","nav":10.0275,"day_change_pct":-0.0419},{"nav_date":"2008-02-15","nav":10.0317,"day_change_pct":0.013},{"nav_date":"2008-02-14","nav":10.0304,"day_change_pct":-0.0707},{"nav_date":"2008-02-13","nav":10.0375,"day_change_pct":-0.0339},{"nav_date":"2008-02-12","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2008-02-11","nav":10.0394,"day_change_pct":0.0389},{"nav_date":"2008-02-08","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2008-02-07","nav":10.034,"day_change_pct":-0.004},{"nav_date":"2008-02-06","nav":10.0344,"day_change_pct":0.0279},{"nav_date":"2008-02-05","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2008-02-04","nav":10.0292,"day_change_pct":0.0579},{"nav_date":"2008-02-01","nav":10.0234,"day_change_pct":0.0339},{"nav_date":"2008-01-31","nav":10.02,"day_change_pct":-0.9343},{"nav_date":"2008-01-30","nav":10.1145,"day_change_pct":0.0},{"nav_date":"2008-01-29","nav":10.1145,"day_change_pct":-0.0405},{"nav_date":"2008-01-28","nav":10.1186,"day_change_pct":0.0415},{"nav_date":"2008-01-25","nav":10.1144,"day_change_pct":-0.0593},{"nav_date":"2008-01-24","nav":10.1204,"day_change_pct":0.0},{"nav_date":"2008-01-23","nav":10.1204,"day_change_pct":0.1187},{"nav_date":"2008-01-22","nav":10.1084,"day_change_pct":0.0307},{"nav_date":"2008-01-21","nav":10.1053,"day_change_pct":0.0475},{"nav_date":"2008-01-18","nav":10.1005,"day_change_pct":0.002},{"nav_date":"2008-01-17","nav":10.1003,"day_change_pct":0.0168},{"nav_date":"2008-01-16","nav":10.0986,"day_change_pct":-0.0099},{"nav_date":"2008-01-15","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2008-01-14","nav":10.0976,"day_change_pct":0.0773},{"nav_date":"2008-01-11","nav":10.0898,"day_change_pct":0.0307},{"nav_date":"2008-01-10","nav":10.0867,"day_change_pct":0.1072},{"nav_date":"2008-01-09","nav":10.0759,"day_change_pct":0.002},{"nav_date":"2008-01-08","nav":10.0757,"day_change_pct":-0.0248},{"nav_date":"2008-01-07","nav":10.0782,"day_change_pct":0.151},{"nav_date":"2008-01-04","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2008-01-03","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2008-01-02","nav":10.0589,"day_change_pct":0.1065},{"nav_date":"2008-01-01","nav":10.0482,"day_change_pct":0.2814},{"nav_date":"2007-12-31","nav":10.02,"day_change_pct":-0.3897},{"nav_date":"2007-12-28","nav":10.0592,"day_change_pct":0.1274},{"nav_date":"2007-12-27","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2007-12-26","nav":10.0442,"day_change_pct":0.0927},{"nav_date":"2007-12-24","nav":10.0349,"day_change_pct":0.0738},{"nav_date":"2007-12-20","nav":10.0275,"day_change_pct":0.0359},{"nav_date":"2007-12-19","nav":10.0239,"day_change_pct":0.022},{"nav_date":"2007-12-18","nav":10.0217,"day_change_pct":0.0859},{"nav_date":"2007-12-17","nav":10.0131,"day_change_pct":0.066},{"nav_date":"2007-12-14","nav":10.0065,"day_change_pct":-0.007},{"nav_date":"2007-12-13","nav":10.0072,"day_change_pct":-0.0918},{"nav_date":"2007-12-12","nav":10.0164,"day_change_pct":0.006},{"nav_date":"2007-12-11","nav":10.0158,"day_change_pct":-0.012},{"nav_date":"2007-12-10","nav":10.017,"day_change_pct":0.0639},{"nav_date":"2007-12-07","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2007-12-06","nav":10.0084,"day_change_pct":0.063},{"nav_date":"2007-12-05","nav":10.0021,"day_change_pct":-0.009},{"nav_date":"2007-12-04","nav":10.003,"day_change_pct":null},{"nav_date":"2007-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-11-20","nav":10.0196,"day_change_pct":-0.1704},{"nav_date":"2007-11-19","nav":10.0367,"day_change_pct":0.0498},{"nav_date":"2007-11-16","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2007-11-15","nav":10.0293,"day_change_pct":-0.0279},{"nav_date":"2007-11-14","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0302,"day_change_pct":0.0299},{"nav_date":"2007-11-12","nav":10.0272,"day_change_pct":0.0669},{"nav_date":"2007-11-08","nav":10.0205,"day_change_pct":0.0499},{"nav_date":"2007-11-07","nav":10.0155,"day_change_pct":-0.0439},{"nav_date":"2007-11-06","nav":10.0199,"day_change_pct":0.011},{"nav_date":"2007-11-05","nav":10.0188,"day_change_pct":0.0499},{"nav_date":"2007-11-02","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2007-11-01","nav":10.0123,"day_change_pct":0.013},{"nav_date":"2007-10-31","nav":10.011,"day_change_pct":-0.1187},{"nav_date":"2007-10-30","nav":10.0229,"day_change_pct":-0.013},{"nav_date":"2007-10-29","nav":10.0242,"day_change_pct":0.0509},{"nav_date":"2007-10-26","nav":10.0191,"day_change_pct":0.013},{"nav_date":"2007-10-25","nav":10.0178,"day_change_pct":0.031},{"nav_date":"2007-10-24","nav":10.0147,"day_change_pct":0.0749},{"nav_date":"2007-10-23","nav":10.0072,"day_change_pct":null},{"nav_date":"2007-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-13","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2007-09-12","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2007-09-11","nav":10.0542,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.0541,"day_change_pct":0.0906},{"nav_date":"2007-09-07","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2007-09-06","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2007-09-05","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2007-09-04","nav":10.0394,"day_change_pct":0.0179},{"nav_date":"2007-09-03","nav":10.0376,"day_change_pct":0.0558},{"nav_date":"2007-08-31","nav":10.032,"day_change_pct":0.0179},{"nav_date":"2007-08-30","nav":10.0302,"day_change_pct":0.0179},{"nav_date":"2007-08-29","nav":10.0284,"day_change_pct":0.011},{"nav_date":"2007-08-28","nav":10.0273,"day_change_pct":0.004},{"nav_date":"2007-08-27","nav":10.0269,"day_change_pct":0.0549},{"nav_date":"2007-08-24","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2007-08-23","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2007-08-22","nav":10.0178,"day_change_pct":0.017},{"nav_date":"2007-08-21","nav":10.0161,"day_change_pct":0.0639},{"nav_date":"2007-08-17","nav":10.0097,"day_change_pct":-0.0399},{"nav_date":"2007-08-16","nav":10.0137,"day_change_pct":0.018},{"nav_date":"2007-08-14","nav":10.0119,"day_change_pct":-0.027},{"nav_date":"2007-08-13","nav":10.0146,"day_change_pct":0.042},{"nav_date":"2007-08-10","nav":10.0104,"day_change_pct":-0.0499},{"nav_date":"2007-08-09","nav":10.0154,"day_change_pct":-0.1137},{"nav_date":"2007-08-08","nav":10.0268,"day_change_pct":-0.0877},{"nav_date":"2007-08-07","nav":10.0356,"day_change_pct":0.008},{"nav_date":"2007-08-06","nav":10.0348,"day_change_pct":0.0598},{"nav_date":"2007-08-03","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.0265,"day_change_pct":0.0489},{"nav_date":"2007-08-01","nav":10.0216,"day_change_pct":-0.1335},{"nav_date":"2007-07-31","nav":10.035,"day_change_pct":-1.9502},{"nav_date":"2007-07-30","nav":10.2346,"day_change_pct":-0.0254},{"nav_date":"2007-07-27","nav":10.2372,"day_change_pct":0.0391},{"nav_date":"2007-07-26","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2007-07-25","nav":10.2306,"day_change_pct":-0.0869},{"nav_date":"2007-07-24","nav":10.2395,"day_change_pct":0.0127},{"nav_date":"2007-07-23","nav":10.2382,"day_change_pct":0.2232},{"nav_date":"2007-07-20","nav":10.2154,"day_change_pct":0.0176},{"nav_date":"2007-07-19","nav":10.2136,"day_change_pct":0.0274},{"nav_date":"2007-07-18","nav":10.2108,"day_change_pct":0.1069},{"nav_date":"2007-07-17","nav":10.1999,"day_change_pct":0.292},{"nav_date":"2007-07-16","nav":10.1702,"day_change_pct":0.1369},{"nav_date":"2007-07-13","nav":10.1563,"day_change_pct":0.14},{"nav_date":"2007-07-12","nav":10.1421,"day_change_pct":0.0543},{"nav_date":"2007-07-11","nav":10.1366,"day_change_pct":0.1433},{"nav_date":"2007-07-10","nav":10.1221,"day_change_pct":0.0119},{"nav_date":"2007-07-09","nav":10.1209,"day_change_pct":0.3699},{"nav_date":"2007-07-06","nav":10.0836,"day_change_pct":0.1182},{"nav_date":"2007-07-05","nav":10.0717,"day_change_pct":0.0735},{"nav_date":"2007-07-04","nav":10.0643,"day_change_pct":0.1752},{"nav_date":"2007-07-03","nav":10.0467,"day_change_pct":0.1705},{"nav_date":"2007-07-02","nav":10.0296,"day_change_pct":0.1458},{"nav_date":"2007-06-29","nav":10.015,"day_change_pct":-0.6606},{"nav_date":"2007-06-28","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2007-06-26","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2007-06-25","nav":10.074,"day_change_pct":0.0805},{"nav_date":"2007-06-22","nav":10.0659,"day_change_pct":0.0149},{"nav_date":"2007-06-21","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2007-06-20","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2007-06-19","nav":10.0611,"day_change_pct":0.0567},{"nav_date":"2007-06-18","nav":10.0554,"day_change_pct":0.0388},{"nav_date":"2007-06-15","nav":10.0515,"day_change_pct":0.0119},{"nav_date":"2007-06-14","nav":10.0503,"day_change_pct":0.0119},{"nav_date":"2007-06-13","nav":10.0491,"day_change_pct":0.0109},{"nav_date":"2007-06-12","nav":10.048,"day_change_pct":0.0119},{"nav_date":"2007-06-11","nav":10.0468,"day_change_pct":0.0319},{"nav_date":"2007-06-08","nav":10.0436,"day_change_pct":0.0129},{"nav_date":"2007-06-07","nav":10.0423,"day_change_pct":0.0149},{"nav_date":"2007-06-06","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2007-06-05","nav":10.0393,"day_change_pct":0.0678},{"nav_date":"2007-06-04","nav":10.0325,"day_change_pct":0.1497},{"nav_date":"2007-06-01","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2007-05-31","nav":10.015,"day_change_pct":-0.5936},{"nav_date":"2007-05-30","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2007-05-29","nav":10.0724,"day_change_pct":0.1223}],"total":531,"page":1,"page_size":250}