{"fund_details":{"scheme_code":102363,"scheme_name":"GSSIF-ST-Plan C-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":12.2131,"day_change_pct":0.0172},{"nav_date":"2008-05-28","nav":12.211,"day_change_pct":0.0631},{"nav_date":"2008-05-27","nav":12.2033,"day_change_pct":0.0262},{"nav_date":"2008-05-26","nav":12.2001,"day_change_pct":0.0714},{"nav_date":"2008-05-23","nav":12.1914,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":12.1885,"day_change_pct":-0.1147},{"nav_date":"2008-05-21","nav":12.2025,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":12.2025,"day_change_pct":0.0722},{"nav_date":"2008-05-16","nav":12.1937,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":12.1914,"day_change_pct":-0.0008},{"nav_date":"2008-05-14","nav":12.1915,"day_change_pct":-0.0148},{"nav_date":"2008-05-13","nav":12.1933,"day_change_pct":0.0041},{"nav_date":"2008-05-12","nav":12.1928,"day_change_pct":0.0706},{"nav_date":"2008-05-09","nav":12.1842,"day_change_pct":0.0213},{"nav_date":"2008-05-08","nav":12.1816,"day_change_pct":-0.0049},{"nav_date":"2008-05-07","nav":12.1822,"day_change_pct":-0.0517},{"nav_date":"2008-05-06","nav":12.1885,"day_change_pct":0.0509},{"nav_date":"2008-05-05","nav":12.1823,"day_change_pct":0.1093},{"nav_date":"2008-05-02","nav":12.169,"day_change_pct":0.1135},{"nav_date":"2008-04-30","nav":12.1552,"day_change_pct":0.1038},{"nav_date":"2008-04-29","nav":12.1426,"day_change_pct":0.2146},{"nav_date":"2008-04-28","nav":12.1166,"day_change_pct":0.0396},{"nav_date":"2008-04-25","nav":12.1118,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":12.1087,"day_change_pct":0.0347},{"nav_date":"2008-04-23","nav":12.1045,"day_change_pct":0.0132},{"nav_date":"2008-04-22","nav":12.1029,"day_change_pct":0.081},{"nav_date":"2008-04-21","nav":12.0931,"day_change_pct":0.0},{"nav_date":"2008-04-17","nav":12.0931,"day_change_pct":-0.0141},{"nav_date":"2008-04-16","nav":12.0948,"day_change_pct":-0.0083},{"nav_date":"2008-04-15","nav":12.0958,"day_change_pct":0.0711},{"nav_date":"2008-04-11","nav":12.0872,"day_change_pct":0.0074},{"nav_date":"2008-04-10","nav":12.0863,"day_change_pct":0.0017},{"nav_date":"2008-04-09","nav":12.0861,"day_change_pct":0.0223},{"nav_date":"2008-04-08","nav":12.0834,"day_change_pct":0.0281},{"nav_date":"2008-04-07","nav":12.08,"day_change_pct":0.0804},{"nav_date":"2008-04-04","nav":12.0703,"day_change_pct":0.0058},{"nav_date":"2008-04-03","nav":12.0696,"day_change_pct":0.0406},{"nav_date":"2008-04-02","nav":12.0647,"day_change_pct":0.0473},{"nav_date":"2008-04-01","nav":12.059,"day_change_pct":0.0232},{"nav_date":"2008-03-31","nav":12.0562,"day_change_pct":0.1079},{"nav_date":"2008-03-28","nav":12.0432,"day_change_pct":0.0415},{"nav_date":"2008-03-27","nav":12.0382,"day_change_pct":0.1231},{"nav_date":"2008-03-26","nav":12.0234,"day_change_pct":0.0558},{"nav_date":"2008-03-25","nav":12.0167,"day_change_pct":0.0241},{"nav_date":"2008-03-24","nav":12.0138,"day_change_pct":0.0933},{"nav_date":"2008-03-19","nav":12.0026,"day_change_pct":0.0709},{"nav_date":"2008-03-18","nav":11.9941,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":11.9913,"day_change_pct":0.0551},{"nav_date":"2008-03-14","nav":11.9847,"day_change_pct":0.0342},{"nav_date":"2008-03-13","nav":11.9806,"day_change_pct":-0.0025},{"nav_date":"2008-03-12","nav":11.9809,"day_change_pct":0.0167},{"nav_date":"2008-03-11","nav":11.9789,"day_change_pct":-0.0033},{"nav_date":"2008-03-10","nav":11.9793,"day_change_pct":0.0568},{"nav_date":"2008-03-07","nav":11.9725,"day_change_pct":-0.0468},{"nav_date":"2008-03-05","nav":11.9781,"day_change_pct":0.0125},{"nav_date":"2008-03-04","nav":11.9766,"day_change_pct":0.0109},{"nav_date":"2008-03-03","nav":11.9753,"day_change_pct":0.0719},{"nav_date":"2008-02-29","nav":11.9667,"day_change_pct":0.0711},{"nav_date":"2008-02-28","nav":11.9582,"day_change_pct":0.0318},{"nav_date":"2008-02-27","nav":11.9544,"day_change_pct":0.0067},{"nav_date":"2008-02-26","nav":11.9536,"day_change_pct":0.0519},{"nav_date":"2008-02-25","nav":11.9474,"day_change_pct":0.0167},{"nav_date":"2008-02-22","nav":11.9454,"day_change_pct":0.0201},{"nav_date":"2008-02-21","nav":11.943,"day_change_pct":0.0402},{"nav_date":"2008-02-20","nav":11.9382,"day_change_pct":-0.1096},{"nav_date":"2008-02-19","nav":11.9513,"day_change_pct":-0.0401},{"nav_date":"2008-02-18","nav":11.9561,"day_change_pct":-0.0418},{"nav_date":"2008-02-15","nav":11.9611,"day_change_pct":0.0125},{"nav_date":"2008-02-14","nav":11.9596,"day_change_pct":-0.0702},{"nav_date":"2008-02-13","nav":11.968,"day_change_pct":-0.0351},{"nav_date":"2008-02-12","nav":11.9722,"day_change_pct":0.0159},{"nav_date":"2008-02-11","nav":11.9703,"day_change_pct":0.0384},{"nav_date":"2008-02-08","nav":11.9657,"day_change_pct":0.015},{"nav_date":"2008-02-07","nav":11.9639,"day_change_pct":-0.0033},{"nav_date":"2008-02-06","nav":11.9643,"day_change_pct":0.0276},{"nav_date":"2008-02-05","nav":11.961,"day_change_pct":0.0234},{"nav_date":"2008-02-04","nav":11.9582,"day_change_pct":0.0577},{"nav_date":"2008-02-01","nav":11.9513,"day_change_pct":0.0343},{"nav_date":"2008-01-31","nav":11.9472,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":11.9445,"day_change_pct":-0.0008},{"nav_date":"2008-01-29","nav":11.9446,"day_change_pct":-0.0402},{"nav_date":"2008-01-28","nav":11.9494,"day_change_pct":0.041},{"nav_date":"2008-01-25","nav":11.9445,"day_change_pct":-0.0586},{"nav_date":"2008-01-24","nav":11.9515,"day_change_pct":0.0},{"nav_date":"2008-01-23","nav":11.9515,"day_change_pct":0.119},{"nav_date":"2008-01-22","nav":11.9373,"day_change_pct":0.0302},{"nav_date":"2008-01-21","nav":11.9337,"day_change_pct":0.0478},{"nav_date":"2008-01-18","nav":11.928,"day_change_pct":0.0017},{"nav_date":"2008-01-17","nav":11.9278,"day_change_pct":0.0176},{"nav_date":"2008-01-16","nav":11.9257,"day_change_pct":-0.0109},{"nav_date":"2008-01-15","nav":11.927,"day_change_pct":0.021},{"nav_date":"2008-01-14","nav":11.9245,"day_change_pct":0.0764},{"nav_date":"2008-01-11","nav":11.9154,"day_change_pct":0.0311},{"nav_date":"2008-01-10","nav":11.9117,"day_change_pct":0.1076},{"nav_date":"2008-01-09","nav":11.8989,"day_change_pct":0.0017},{"nav_date":"2008-01-08","nav":11.8987,"day_change_pct":-0.0252},{"nav_date":"2008-01-07","nav":11.9017,"day_change_pct":0.1515},{"nav_date":"2008-01-04","nav":11.8837,"day_change_pct":0.021},{"nav_date":"2008-01-03","nav":11.8812,"day_change_pct":0.0194},{"nav_date":"2008-01-02","nav":11.8789,"day_change_pct":0.107},{"nav_date":"2008-01-01","nav":11.8662,"day_change_pct":0.2806},{"nav_date":"2007-12-31","nav":11.833,"day_change_pct":0.1413},{"nav_date":"2007-12-28","nav":11.8163,"day_change_pct":0.128},{"nav_date":"2007-12-27","nav":11.8012,"day_change_pct":0.0212},{"nav_date":"2007-12-26","nav":11.7987,"day_change_pct":0.0925},{"nav_date":"2007-12-24","nav":11.7878,"day_change_pct":0.0739},{"nav_date":"2007-12-20","nav":11.7791,"day_change_pct":0.0365},{"nav_date":"2007-12-19","nav":11.7748,"day_change_pct":0.0212},{"nav_date":"2007-12-18","nav":11.7723,"day_change_pct":0.0859},{"nav_date":"2007-12-17","nav":11.7622,"day_change_pct":0.0664},{"nav_date":"2007-12-14","nav":11.7544,"day_change_pct":-0.0077},{"nav_date":"2007-12-13","nav":11.7553,"day_change_pct":-0.0909},{"nav_date":"2007-12-12","nav":11.766,"day_change_pct":0.0051},{"nav_date":"2007-12-11","nav":11.7654,"day_change_pct":-0.0119},{"nav_date":"2007-12-10","nav":11.7668,"day_change_pct":0.0646},{"nav_date":"2007-12-07","nav":11.7592,"day_change_pct":0.0213},{"nav_date":"2007-12-06","nav":11.7567,"day_change_pct":0.0638},{"nav_date":"2007-12-05","nav":11.7492,"day_change_pct":-0.0094},{"nav_date":"2007-12-04","nav":11.7503,"day_change_pct":0.0298},{"nav_date":"2007-12-03","nav":11.7468,"day_change_pct":0.0647},{"nav_date":"2007-11-30","nav":11.7392,"day_change_pct":0.0878},{"nav_date":"2007-11-29","nav":11.7289,"day_change_pct":-0.0136},{"nav_date":"2007-11-28","nav":11.7305,"day_change_pct":0.0571},{"nav_date":"2007-11-27","nav":11.7238,"day_change_pct":0.0213},{"nav_date":"2007-11-26","nav":11.7213,"day_change_pct":0.0606},{"nav_date":"2007-11-23","nav":11.7142,"day_change_pct":0.0709},{"nav_date":"2007-11-22","nav":11.7059,"day_change_pct":0.0248},{"nav_date":"2007-11-21","nav":11.703,"day_change_pct":0.0154},{"nav_date":"2007-11-20","nav":11.7012,"day_change_pct":-0.1698},{"nav_date":"2007-11-19","nav":11.7211,"day_change_pct":0.0487},{"nav_date":"2007-11-16","nav":11.7154,"day_change_pct":0.0239},{"nav_date":"2007-11-15","nav":11.7126,"day_change_pct":-0.0273},{"nav_date":"2007-11-14","nav":11.7158,"day_change_pct":0.0188},{"nav_date":"2007-11-13","nav":11.7136,"day_change_pct":0.0299},{"nav_date":"2007-11-12","nav":11.7101,"day_change_pct":0.0667},{"nav_date":"2007-11-08","nav":11.7023,"day_change_pct":0.0504},{"nav_date":"2007-11-07","nav":11.6964,"day_change_pct":-0.0436},{"nav_date":"2007-11-06","nav":11.7015,"day_change_pct":0.0103},{"nav_date":"2007-11-05","nav":11.7003,"day_change_pct":0.0505},{"nav_date":"2007-11-02","nav":11.6944,"day_change_pct":0.0145},{"nav_date":"2007-11-01","nav":11.6927,"day_change_pct":0.0137},{"nav_date":"2007-10-31","nav":11.6911,"day_change_pct":-0.0026},{"nav_date":"2007-10-30","nav":11.6914,"day_change_pct":-0.0128},{"nav_date":"2007-10-29","nav":11.6929,"day_change_pct":0.0505},{"nav_date":"2007-10-26","nav":11.687,"day_change_pct":0.0137},{"nav_date":"2007-10-25","nav":11.6854,"day_change_pct":0.03},{"nav_date":"2007-10-24","nav":11.6819,"day_change_pct":0.0754},{"nav_date":"2007-10-23","nav":11.6731,"day_change_pct":0.072},{"nav_date":"2007-10-22","nav":11.6647,"day_change_pct":0.0798},{"nav_date":"2007-10-19","nav":11.6554,"day_change_pct":0.036},{"nav_date":"2007-10-18","nav":11.6512,"day_change_pct":0.0369},{"nav_date":"2007-10-17","nav":11.6469,"day_change_pct":0.0189},{"nav_date":"2007-10-16","nav":11.6447,"day_change_pct":0.0163},{"nav_date":"2007-10-15","nav":11.6428,"day_change_pct":0.0868},{"nav_date":"2007-10-12","nav":11.6327,"day_change_pct":0.0181},{"nav_date":"2007-10-11","nav":11.6306,"day_change_pct":0.0594},{"nav_date":"2007-10-10","nav":11.6237,"day_change_pct":0.037},{"nav_date":"2007-10-09","nav":11.6194,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":11.6164,"day_change_pct":0.0603},{"nav_date":"2007-10-05","nav":11.6094,"day_change_pct":0.031},{"nav_date":"2007-10-04","nav":11.6058,"day_change_pct":0.0198},{"nav_date":"2007-10-03","nav":11.6035,"day_change_pct":0.1225},{"nav_date":"2007-10-01","nav":11.5893,"day_change_pct":0.0553},{"nav_date":"2007-09-28","nav":11.5829,"day_change_pct":0.057},{"nav_date":"2007-09-27","nav":11.5763,"day_change_pct":0.0173},{"nav_date":"2007-09-26","nav":11.5743,"day_change_pct":-0.0009},{"nav_date":"2007-09-25","nav":11.5744,"day_change_pct":-0.006},{"nav_date":"2007-09-24","nav":11.5751,"day_change_pct":0.0294},{"nav_date":"2007-09-21","nav":11.5717,"day_change_pct":0.0086},{"nav_date":"2007-09-20","nav":11.5707,"day_change_pct":0.0476},{"nav_date":"2007-09-19","nav":11.5652,"day_change_pct":0.0614},{"nav_date":"2007-09-18","nav":11.5581,"day_change_pct":-0.0744},{"nav_date":"2007-09-17","nav":11.5667,"day_change_pct":0.0476},{"nav_date":"2007-09-14","nav":11.5612,"day_change_pct":0.0225},{"nav_date":"2007-09-13","nav":11.5586,"day_change_pct":0.0199},{"nav_date":"2007-09-12","nav":11.5563,"day_change_pct":0.0156},{"nav_date":"2007-09-11","nav":11.5545,"day_change_pct":0.0009},{"nav_date":"2007-09-10","nav":11.5544,"day_change_pct":0.091},{"nav_date":"2007-09-07","nav":11.5439,"day_change_pct":0.0182},{"nav_date":"2007-09-06","nav":11.5418,"day_change_pct":0.0182},{"nav_date":"2007-09-05","nav":11.5397,"day_change_pct":0.0191},{"nav_date":"2007-09-04","nav":11.5375,"day_change_pct":0.0182},{"nav_date":"2007-09-03","nav":11.5354,"day_change_pct":0.0555},{"nav_date":"2007-08-31","nav":11.529,"day_change_pct":0.0182},{"nav_date":"2007-08-30","nav":11.5269,"day_change_pct":0.0182},{"nav_date":"2007-08-29","nav":11.5248,"day_change_pct":0.0104},{"nav_date":"2007-08-28","nav":11.5236,"day_change_pct":0.0035},{"nav_date":"2007-08-27","nav":11.5232,"day_change_pct":0.0547},{"nav_date":"2007-08-24","nav":11.5169,"day_change_pct":0.0182},{"nav_date":"2007-08-23","nav":11.5148,"day_change_pct":0.0182},{"nav_date":"2007-08-22","nav":11.5127,"day_change_pct":0.0174},{"nav_date":"2007-08-21","nav":11.5107,"day_change_pct":0.0643},{"nav_date":"2007-08-17","nav":11.5033,"day_change_pct":-0.0408},{"nav_date":"2007-08-16","nav":11.508,"day_change_pct":0.0183},{"nav_date":"2007-08-14","nav":11.5059,"day_change_pct":-0.0269},{"nav_date":"2007-08-13","nav":11.509,"day_change_pct":0.0417},{"nav_date":"2007-08-10","nav":11.5042,"day_change_pct":-0.0495},{"nav_date":"2007-08-09","nav":11.5099,"day_change_pct":-0.1146},{"nav_date":"2007-08-08","nav":11.5231,"day_change_pct":-0.0876},{"nav_date":"2007-08-07","nav":11.5332,"day_change_pct":0.0087},{"nav_date":"2007-08-06","nav":11.5322,"day_change_pct":0.0599},{"nav_date":"2007-08-03","nav":11.5253,"day_change_pct":0.0217},{"nav_date":"2007-08-02","nav":11.5228,"day_change_pct":0.0504},{"nav_date":"2007-08-01","nav":11.517,"day_change_pct":-0.1344},{"nav_date":"2007-07-31","nav":11.5325,"day_change_pct":-0.0243},{"nav_date":"2007-07-30","nav":11.5353,"day_change_pct":-0.0251},{"nav_date":"2007-07-27","nav":11.5382,"day_change_pct":0.039},{"nav_date":"2007-07-26","nav":11.5337,"day_change_pct":0.0252},{"nav_date":"2007-07-25","nav":11.5308,"day_change_pct":-0.0858},{"nav_date":"2007-07-24","nav":11.5407,"day_change_pct":0.0121},{"nav_date":"2007-07-23","nav":11.5393,"day_change_pct":0.2232},{"nav_date":"2007-07-20","nav":11.5136,"day_change_pct":0.0174},{"nav_date":"2007-07-19","nav":11.5116,"day_change_pct":0.0269},{"nav_date":"2007-07-18","nav":11.5085,"day_change_pct":0.1079},{"nav_date":"2007-07-17","nav":11.4961,"day_change_pct":0.2914},{"nav_date":"2007-07-16","nav":11.4627,"day_change_pct":0.1372},{"nav_date":"2007-07-13","nav":11.447,"day_change_pct":0.14},{"nav_date":"2007-07-12","nav":11.431,"day_change_pct":0.0543},{"nav_date":"2007-07-11","nav":11.4248,"day_change_pct":0.1429},{"nav_date":"2007-07-10","nav":11.4085,"day_change_pct":0.0123},{"nav_date":"2007-07-09","nav":11.4071,"day_change_pct":0.3696},{"nav_date":"2007-07-06","nav":11.3651,"day_change_pct":0.118},{"nav_date":"2007-07-05","nav":11.3517,"day_change_pct":0.0741},{"nav_date":"2007-07-04","nav":11.3433,"day_change_pct":0.1749},{"nav_date":"2007-07-03","nav":11.3235,"day_change_pct":0.1707},{"nav_date":"2007-07-02","nav":11.3042,"day_change_pct":0.1462},{"nav_date":"2007-06-29","nav":11.2877,"day_change_pct":0.086},{"nav_date":"2007-06-28","nav":11.278,"day_change_pct":0.0257},{"nav_date":"2007-06-27","nav":11.2751,"day_change_pct":0.0248},{"nav_date":"2007-06-26","nav":11.2723,"day_change_pct":0.0248},{"nav_date":"2007-06-25","nav":11.2695,"day_change_pct":0.0799},{"nav_date":"2007-06-22","nav":11.2605,"day_change_pct":0.0151},{"nav_date":"2007-06-21","nav":11.2588,"day_change_pct":0.016},{"nav_date":"2007-06-20","nav":11.257,"day_change_pct":0.0169},{"nav_date":"2007-06-19","nav":11.2551,"day_change_pct":0.0569},{"nav_date":"2007-06-18","nav":11.2487,"day_change_pct":0.0391},{"nav_date":"2007-06-15","nav":11.2443,"day_change_pct":0.0098},{"nav_date":"2007-06-14","nav":11.2432,"day_change_pct":0.0125},{"nav_date":"2007-06-13","nav":11.2418,"day_change_pct":0.0107},{"nav_date":"2007-06-12","nav":11.2406,"day_change_pct":0.0116},{"nav_date":"2007-06-11","nav":11.2393,"day_change_pct":0.032},{"nav_date":"2007-06-08","nav":11.2357,"day_change_pct":0.0134},{"nav_date":"2007-06-07","nav":11.2342,"day_change_pct":0.0151},{"nav_date":"2007-06-06","nav":11.2325,"day_change_pct":0.0151},{"nav_date":"2007-06-05","nav":11.2308,"day_change_pct":0.0677},{"nav_date":"2007-06-04","nav":11.2232,"day_change_pct":0.149},{"nav_date":"2007-06-01","nav":11.2065,"day_change_pct":0.025},{"nav_date":"2007-05-31","nav":11.2037,"day_change_pct":0.1493},{"nav_date":"2007-05-30","nav":11.187,"day_change_pct":0.0241},{"nav_date":"2007-05-29","nav":11.1843,"day_change_pct":0.1217}],"total":531,"page":1,"page_size":250}