{"fund_details":{"scheme_code":102337,"scheme_name":"Principal Global Opportunities Fund-Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01CT1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2021-12-31","nav":47.4362,"day_change_pct":-0.0855},{"nav_date":"2021-12-30","nav":47.4768,"day_change_pct":-0.3514},{"nav_date":"2021-12-24","nav":47.6442,"day_change_pct":0.8255},{"nav_date":"2021-12-23","nav":47.2541,"day_change_pct":0.9341},{"nav_date":"2021-12-22","nav":46.8168,"day_change_pct":2.1126},{"nav_date":"2021-12-21","nav":45.8482,"day_change_pct":-2.2333},{"nav_date":"2021-12-20","nav":46.8955,"day_change_pct":-1.1669},{"nav_date":"2021-12-17","nav":47.4492,"day_change_pct":-0.1448},{"nav_date":"2021-12-16","nav":47.518,"day_change_pct":1.0011},{"nav_date":"2021-12-15","nav":47.047,"day_change_pct":-0.3889},{"nav_date":"2021-12-14","nav":47.2307,"day_change_pct":-1.1877},{"nav_date":"2021-12-13","nav":47.7984,"day_change_pct":-0.4036},{"nav_date":"2021-12-10","nav":47.9921,"day_change_pct":-0.5376},{"nav_date":"2021-12-09","nav":48.2515,"day_change_pct":0.2927},{"nav_date":"2021-12-08","nav":48.1107,"day_change_pct":2.1038},{"nav_date":"2021-12-07","nav":47.1194,"day_change_pct":0.7619},{"nav_date":"2021-12-06","nav":46.7631,"day_change_pct":-0.5527},{"nav_date":"2021-12-03","nav":47.023,"day_change_pct":0.9786},{"nav_date":"2021-12-02","nav":46.5673,"day_change_pct":-0.0479},{"nav_date":"2021-12-01","nav":46.5896,"day_change_pct":-1.8193},{"nav_date":"2021-11-30","nav":47.4529,"day_change_pct":0.069},{"nav_date":"2021-11-29","nav":47.4202,"day_change_pct":-2.0001},{"nav_date":"2021-11-26","nav":48.388,"day_change_pct":0.4234},{"nav_date":"2021-11-25","nav":48.184,"day_change_pct":-0.1279},{"nav_date":"2021-11-24","nav":48.2457,"day_change_pct":-0.7937},{"nav_date":"2021-11-23","nav":48.6317,"day_change_pct":0.4899},{"nav_date":"2021-11-22","nav":48.3946,"day_change_pct":-0.2934},{"nav_date":"2021-11-18","nav":48.537,"day_change_pct":-1.4139},{"nav_date":"2021-11-17","nav":49.2331,"day_change_pct":-0.3235},{"nav_date":"2021-11-16","nav":49.3929,"day_change_pct":0.2376},{"nav_date":"2021-11-15","nav":49.2758,"day_change_pct":0.2676},{"nav_date":"2021-11-12","nav":49.1443,"day_change_pct":0.6402},{"nav_date":"2021-11-11","nav":48.8317,"day_change_pct":-0.3851},{"nav_date":"2021-11-10","nav":49.0205,"day_change_pct":0.3626},{"nav_date":"2021-11-09","nav":48.8434,"day_change_pct":0.1737},{"nav_date":"2021-11-08","nav":48.7587,"day_change_pct":0.3561},{"nav_date":"2021-11-03","nav":48.5857,"day_change_pct":-0.1506},{"nav_date":"2021-11-02","nav":48.659,"day_change_pct":1.2666},{"nav_date":"2021-11-01","nav":48.0504,"day_change_pct":0.3312},{"nav_date":"2021-10-29","nav":47.8918,"day_change_pct":1.2689},{"nav_date":"2021-10-28","nav":47.2917,"day_change_pct":-1.806},{"nav_date":"2021-10-27","nav":48.1615,"day_change_pct":-0.0359},{"nav_date":"2021-10-26","nav":48.1788,"day_change_pct":0.5055},{"nav_date":"2021-10-22","nav":47.9365,"day_change_pct":-0.0882},{"nav_date":"2021-10-21","nav":47.9788,"day_change_pct":-0.049},{"nav_date":"2021-10-20","nav":48.0023,"day_change_pct":-0.0154},{"nav_date":"2021-10-19","nav":48.0097,"day_change_pct":0.261},{"nav_date":"2021-10-18","nav":47.8847,"day_change_pct":0.839},{"nav_date":"2021-10-14","nav":47.4863,"day_change_pct":1.3789},{"nav_date":"2021-10-13","nav":46.8404,"day_change_pct":0.0337},{"nav_date":"2021-10-12","nav":46.8246,"day_change_pct":0.0489},{"nav_date":"2021-10-11","nav":46.8017,"day_change_pct":-0.0246},{"nav_date":"2021-10-08","nav":46.8132,"day_change_pct":2.0236},{"nav_date":"2021-10-07","nav":45.8847,"day_change_pct":-0.5516},{"nav_date":"2021-10-06","nav":46.1392,"day_change_pct":0.6395},{"nav_date":"2021-10-05","nav":45.846,"day_change_pct":-0.2385},{"nav_date":"2021-10-04","nav":45.9556,"day_change_pct":0.3888},{"nav_date":"2021-10-01","nav":45.7776,"day_change_pct":-0.7261},{"nav_date":"2021-09-30","nav":46.1124,"day_change_pct":-0.4765},{"nav_date":"2021-09-29","nav":46.3332,"day_change_pct":-1.637},{"nav_date":"2021-09-28","nav":47.1043,"day_change_pct":0.4943},{"nav_date":"2021-09-27","nav":46.8726,"day_change_pct":-0.3972},{"nav_date":"2021-09-24","nav":47.0595,"day_change_pct":1.2827},{"nav_date":"2021-09-23","nav":46.4635,"day_change_pct":1.0682},{"nav_date":"2021-09-22","nav":45.9724,"day_change_pct":0.5096},{"nav_date":"2021-09-21","nav":45.7393,"day_change_pct":-2.08},{"nav_date":"2021-09-20","nav":46.7109,"day_change_pct":-0.2136},{"nav_date":"2021-09-17","nav":46.8109,"day_change_pct":0.0789},{"nav_date":"2021-09-16","nav":46.774,"day_change_pct":0.16},{"nav_date":"2021-09-15","nav":46.6993,"day_change_pct":-0.5302},{"nav_date":"2021-09-14","nav":46.9482,"day_change_pct":-0.0213},{"nav_date":"2021-09-13","nav":46.9582,"day_change_pct":-0.0447},{"nav_date":"2021-09-09","nav":46.9792,"day_change_pct":-0.3231},{"nav_date":"2021-09-08","nav":47.1315,"day_change_pct":-0.3529},{"nav_date":"2021-09-07","nav":47.2984,"day_change_pct":0.2586},{"nav_date":"2021-09-06","nav":47.1764,"day_change_pct":0.0549},{"nav_date":"2021-09-03","nav":47.1505,"day_change_pct":0.1149},{"nav_date":"2021-09-02","nav":47.0964,"day_change_pct":0.6843},{"nav_date":"2021-09-01","nav":46.7763,"day_change_pct":-0.3383},{"nav_date":"2021-08-31","nav":46.9351,"day_change_pct":-0.4309},{"nav_date":"2021-08-30","nav":47.1382,"day_change_pct":0.6375},{"nav_date":"2021-08-27","nav":46.8396,"day_change_pct":-0.878},{"nav_date":"2021-08-26","nav":47.2545,"day_change_pct":0.4317},{"nav_date":"2021-08-25","nav":47.0514,"day_change_pct":1.1469},{"nav_date":"2021-08-24","nav":46.5179,"day_change_pct":0.9878},{"nav_date":"2021-08-23","nav":46.0629,"day_change_pct":0.5942},{"nav_date":"2021-08-20","nav":45.7908,"day_change_pct":-1.6907},{"nav_date":"2021-08-18","nav":46.5783,"day_change_pct":-1.3986},{"nav_date":"2021-08-17","nav":47.239,"day_change_pct":-0.3161},{"nav_date":"2021-08-16","nav":47.3888,"day_change_pct":-0.4171},{"nav_date":"2021-08-13","nav":47.5873,"day_change_pct":-0.0569},{"nav_date":"2021-08-12","nav":47.6144,"day_change_pct":0.3602},{"nav_date":"2021-08-11","nav":47.4435,"day_change_pct":0.8784},{"nav_date":"2021-08-10","nav":47.0304,"day_change_pct":-0.3534},{"nav_date":"2021-08-09","nav":47.1972,"day_change_pct":-0.1073},{"nav_date":"2021-08-06","nav":47.2479,"day_change_pct":0.836},{"nav_date":"2021-08-05","nav":46.8562,"day_change_pct":-0.2633},{"nav_date":"2021-08-04","nav":46.9799,"day_change_pct":0.2537},{"nav_date":"2021-08-03","nav":46.861,"day_change_pct":-0.5047},{"nav_date":"2021-07-30","nav":47.0987,"day_change_pct":1.9905},{"nav_date":"2021-07-29","nav":46.1795,"day_change_pct":-0.0902},{"nav_date":"2021-07-28","nav":46.2212,"day_change_pct":-0.5467},{"nav_date":"2021-07-27","nav":46.4753,"day_change_pct":0.7064},{"nav_date":"2021-07-26","nav":46.1493,"day_change_pct":0.3767},{"nav_date":"2021-07-23","nav":45.9761,"day_change_pct":0.1894},{"nav_date":"2021-07-22","nav":45.8892,"day_change_pct":0.8206},{"nav_date":"2021-07-20","nav":45.5157,"day_change_pct":-0.5317},{"nav_date":"2021-07-19","nav":45.759,"day_change_pct":-0.7911},{"nav_date":"2021-07-16","nav":46.1239,"day_change_pct":-0.0955},{"nav_date":"2021-07-15","nav":46.168,"day_change_pct":-0.2245},{"nav_date":"2021-07-14","nav":46.2719,"day_change_pct":-0.5718},{"nav_date":"2021-07-13","nav":46.538,"day_change_pct":0.8211},{"nav_date":"2021-07-12","nav":46.159,"day_change_pct":1.335},{"nav_date":"2021-07-09","nav":45.5509,"day_change_pct":-1.2913},{"nav_date":"2021-07-08","nav":46.1468,"day_change_pct":-0.1394},{"nav_date":"2021-07-07","nav":46.2112,"day_change_pct":-0.782},{"nav_date":"2021-07-06","nav":46.5754,"day_change_pct":0.4815},{"nav_date":"2021-07-05","nav":46.3522,"day_change_pct":-0.7388},{"nav_date":"2021-07-02","nav":46.6972,"day_change_pct":1.1938},{"nav_date":"2021-07-01","nav":46.1463,"day_change_pct":0.3296},{"nav_date":"2021-06-30","nav":45.9947,"day_change_pct":0.05},{"nav_date":"2021-06-29","nav":45.9717,"day_change_pct":-0.5161},{"nav_date":"2021-06-28","nav":46.2102,"day_change_pct":0.7522},{"nav_date":"2021-06-25","nav":45.8652,"day_change_pct":0.6173},{"nav_date":"2021-06-24","nav":45.5838,"day_change_pct":-0.0298},{"nav_date":"2021-06-23","nav":45.5974,"day_change_pct":0.9096},{"nav_date":"2021-06-22","nav":45.1864,"day_change_pct":1.2728},{"nav_date":"2021-06-21","nav":44.6185,"day_change_pct":-1.6108},{"nav_date":"2021-06-18","nav":45.349,"day_change_pct":-1.2002},{"nav_date":"2021-06-17","nav":45.8999,"day_change_pct":0.1744},{"nav_date":"2021-06-16","nav":45.82,"day_change_pct":0.3098},{"nav_date":"2021-06-15","nav":45.6785,"day_change_pct":-0.4904},{"nav_date":"2021-06-14","nav":45.9036,"day_change_pct":0.7599},{"nav_date":"2021-06-11","nav":45.5574,"day_change_pct":-0.4728},{"nav_date":"2021-06-10","nav":45.7738,"day_change_pct":-0.7702},{"nav_date":"2021-06-09","nav":46.1291,"day_change_pct":0.6348},{"nav_date":"2021-06-08","nav":45.8381,"day_change_pct":-0.1135},{"nav_date":"2021-06-04","nav":45.8902,"day_change_pct":-0.3963},{"nav_date":"2021-06-03","nav":46.0728,"day_change_pct":-0.7965},{"nav_date":"2021-06-02","nav":46.4427,"day_change_pct":1.8675},{"nav_date":"2021-06-01","nav":45.5913,"day_change_pct":0.5609},{"nav_date":"2021-05-31","nav":45.337,"day_change_pct":0.0554},{"nav_date":"2021-05-28","nav":45.3119,"day_change_pct":0.5767},{"nav_date":"2021-05-27","nav":45.0521,"day_change_pct":0.6634},{"nav_date":"2021-05-26","nav":44.7552,"day_change_pct":-0.2743},{"nav_date":"2021-05-25","nav":44.8783,"day_change_pct":0.1844},{"nav_date":"2021-05-24","nav":44.7957,"day_change_pct":0.3245},{"nav_date":"2021-05-21","nav":44.6508,"day_change_pct":0.2276},{"nav_date":"2021-05-20","nav":44.5494,"day_change_pct":-0.485},{"nav_date":"2021-05-19","nav":44.7665,"day_change_pct":-0.0179},{"nav_date":"2021-05-18","nav":44.7745,"day_change_pct":-0.6876},{"nav_date":"2021-05-17","nav":45.0845,"day_change_pct":1.4393},{"nav_date":"2021-05-14","nav":44.4448,"day_change_pct":0.6303},{"nav_date":"2021-05-12","nav":44.1664,"day_change_pct":-4.0847},{"nav_date":"2021-05-11","nav":46.0473,"day_change_pct":-0.6484},{"nav_date":"2021-05-10","nav":46.3478,"day_change_pct":0.7861},{"nav_date":"2021-05-07","nav":45.9863,"day_change_pct":0.3049},{"nav_date":"2021-05-06","nav":45.8465,"day_change_pct":0.0402},{"nav_date":"2021-05-05","nav":45.8281,"day_change_pct":0.2557},{"nav_date":"2021-05-04","nav":45.7112,"day_change_pct":-1.2843},{"nav_date":"2021-04-30","nav":46.3059,"day_change_pct":-0.0108},{"nav_date":"2021-04-29","nav":46.3109,"day_change_pct":-0.7303},{"nav_date":"2021-04-28","nav":46.6516,"day_change_pct":-0.1432},{"nav_date":"2021-04-27","nav":46.7185,"day_change_pct":0.8638},{"nav_date":"2021-04-26","nav":46.3184,"day_change_pct":1.173},{"nav_date":"2021-04-23","nav":45.7814,"day_change_pct":-0.1137},{"nav_date":"2021-04-22","nav":45.8335,"day_change_pct":0.8427},{"nav_date":"2021-04-20","nav":45.4505,"day_change_pct":-1.373},{"nav_date":"2021-04-19","nav":46.0832,"day_change_pct":1.026},{"nav_date":"2021-04-16","nav":45.6152,"day_change_pct":0.0939},{"nav_date":"2021-04-15","nav":45.5724,"day_change_pct":1.0811},{"nav_date":"2021-04-13","nav":45.085,"day_change_pct":-0.3966},{"nav_date":"2021-04-12","nav":45.2645,"day_change_pct":0.2165},{"nav_date":"2021-04-09","nav":45.1667,"day_change_pct":1.4134},{"nav_date":"2021-04-08","nav":44.5372,"day_change_pct":0.2138},{"nav_date":"2021-04-07","nav":44.4422,"day_change_pct":1.9405},{"nav_date":"2021-04-06","nav":43.5962,"day_change_pct":1.3644},{"nav_date":"2021-04-01","nav":43.0094,"day_change_pct":0.4086},{"nav_date":"2021-03-31","nav":42.8344,"day_change_pct":1.6339},{"nav_date":"2021-03-30","nav":42.1458,"day_change_pct":-0.4721},{"nav_date":"2021-03-26","nav":42.3457,"day_change_pct":3.1237},{"nav_date":"2021-03-25","nav":41.063,"day_change_pct":-1.15},{"nav_date":"2021-03-24","nav":41.5407,"day_change_pct":-1.9656},{"nav_date":"2021-03-23","nav":42.3736,"day_change_pct":-0.8858},{"nav_date":"2021-03-22","nav":42.7523,"day_change_pct":-0.0778},{"nav_date":"2021-03-19","nav":42.7856,"day_change_pct":-0.1377},{"nav_date":"2021-03-18","nav":42.8446,"day_change_pct":0.0523},{"nav_date":"2021-03-16","nav":42.8222,"day_change_pct":0.0523},{"nav_date":"2021-03-15","nav":42.7998,"day_change_pct":0.5556},{"nav_date":"2021-03-12","nav":42.5633,"day_change_pct":1.6415},{"nav_date":"2021-03-10","nav":41.8759,"day_change_pct":2.0204},{"nav_date":"2021-03-09","nav":41.0466,"day_change_pct":0.6269},{"nav_date":"2021-03-08","nav":40.7909,"day_change_pct":0.9743},{"nav_date":"2021-03-05","nav":40.3973,"day_change_pct":-1.8578},{"nav_date":"2021-03-04","nav":41.162,"day_change_pct":-0.2721},{"nav_date":"2021-03-03","nav":41.2743,"day_change_pct":-1.49},{"nav_date":"2021-03-02","nav":41.8986,"day_change_pct":2.367},{"nav_date":"2021-03-01","nav":40.9298,"day_change_pct":-0.8508},{"nav_date":"2021-02-26","nav":41.281,"day_change_pct":-0.1898},{"nav_date":"2021-02-25","nav":41.3595,"day_change_pct":0.6081},{"nav_date":"2021-02-24","nav":41.1095,"day_change_pct":-0.5277},{"nav_date":"2021-02-23","nav":41.3276,"day_change_pct":-0.3727},{"nav_date":"2021-02-22","nav":41.4822,"day_change_pct":0.8379},{"nav_date":"2021-02-19","nav":41.1375,"day_change_pct":-0.758},{"nav_date":"2021-02-18","nav":41.4517,"day_change_pct":-0.3936},{"nav_date":"2021-02-17","nav":41.6155,"day_change_pct":-0.1411},{"nav_date":"2021-02-16","nav":41.6743,"day_change_pct":0.6363},{"nav_date":"2021-02-15","nav":41.4108,"day_change_pct":-0.2529},{"nav_date":"2021-02-12","nav":41.5158,"day_change_pct":0.6622},{"nav_date":"2021-02-11","nav":41.2427,"day_change_pct":0.0728},{"nav_date":"2021-02-10","nav":41.2127,"day_change_pct":0.2791},{"nav_date":"2021-02-09","nav":41.098,"day_change_pct":1.4132},{"nav_date":"2021-02-08","nav":40.5253,"day_change_pct":1.2088},{"nav_date":"2021-02-05","nav":40.0413,"day_change_pct":0.6343},{"nav_date":"2021-02-04","nav":39.7889,"day_change_pct":0.4961},{"nav_date":"2021-02-03","nav":39.5925,"day_change_pct":1.3402},{"nav_date":"2021-02-02","nav":39.0689,"day_change_pct":1.9722},{"nav_date":"2021-02-01","nav":38.3133,"day_change_pct":-1.7325},{"nav_date":"2021-01-29","nav":38.9888,"day_change_pct":0.0662},{"nav_date":"2021-01-28","nav":38.963,"day_change_pct":-1.9256},{"nav_date":"2021-01-27","nav":39.728,"day_change_pct":-0.8201},{"nav_date":"2021-01-25","nav":40.0565,"day_change_pct":-0.4229},{"nav_date":"2021-01-22","nav":40.2266,"day_change_pct":0.0408},{"nav_date":"2021-01-21","nav":40.2102,"day_change_pct":0.854},{"nav_date":"2021-01-20","nav":39.8697,"day_change_pct":0.9086},{"nav_date":"2021-01-19","nav":39.5107,"day_change_pct":-0.0572},{"nav_date":"2021-01-18","nav":39.5333,"day_change_pct":-1.0312},{"nav_date":"2021-01-15","nav":39.9452,"day_change_pct":0.8906},{"nav_date":"2021-01-14","nav":39.5926,"day_change_pct":-0.1367},{"nav_date":"2021-01-13","nav":39.6468,"day_change_pct":0.5557},{"nav_date":"2021-01-12","nav":39.4277,"day_change_pct":-0.2908},{"nav_date":"2021-01-11","nav":39.5427,"day_change_pct":-0.0778},{"nav_date":"2021-01-08","nav":39.5735,"day_change_pct":1.6932},{"nav_date":"2021-01-07","nav":38.9146,"day_change_pct":2.1338},{"nav_date":"2021-01-06","nav":38.1016,"day_change_pct":1.1691},{"nav_date":"2021-01-05","nav":37.6613,"day_change_pct":0.0813},{"nav_date":"2021-01-04","nav":37.6307,"day_change_pct":-0.1661},{"nav_date":"2020-12-31","nav":37.6933,"day_change_pct":0.1967},{"nav_date":"2020-12-30","nav":37.6193,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":37.6029,"day_change_pct":0.6356},{"nav_date":"2020-12-23","nav":37.3654,"day_change_pct":-0.4335},{"nav_date":"2020-12-22","nav":37.5281,"day_change_pct":0.0323},{"nav_date":"2020-12-21","nav":37.516,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":37.505,"day_change_pct":1.1694},{"nav_date":"2020-12-17","nav":37.0715,"day_change_pct":0.5517},{"nav_date":"2020-12-16","nav":36.8681,"day_change_pct":1.1307},{"nav_date":"2020-12-15","nav":36.4559,"day_change_pct":0.4405},{"nav_date":"2020-12-14","nav":36.296,"day_change_pct":-0.224},{"nav_date":"2020-12-11","nav":36.3775,"day_change_pct":-0.1071},{"nav_date":"2020-12-10","nav":36.4165,"day_change_pct":0.4}],"total":3736,"page":1,"page_size":250}