{"fund_details":{"scheme_code":102331,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01ER5","isin_reinvest":"INF109K01894","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6222,"day_change_pct":0.251},{"nav_date":"2026-09-16","nav":13.5881,"day_change_pct":0.1851},{"nav_date":"2026-09-15","nav":13.563,"day_change_pct":-0.4324},{"nav_date":"2026-09-11","nav":13.6219,"day_change_pct":-0.1386},{"nav_date":"2026-09-10","nav":13.6408,"day_change_pct":-0.0227},{"nav_date":"2026-09-09","nav":13.6439,"day_change_pct":-0.2128},{"nav_date":"2026-09-08","nav":13.673,"day_change_pct":-0.0833},{"nav_date":"2026-09-07","nav":13.6844,"day_change_pct":-0.1591},{"nav_date":"2026-09-04","nav":13.7062,"day_change_pct":0.1381},{"nav_date":"2026-09-03","nav":13.6873,"day_change_pct":0.1112},{"nav_date":"2026-09-02","nav":13.6721,"day_change_pct":-0.141},{"nav_date":"2026-09-01","nav":13.6914,"day_change_pct":-0.0679},{"nav_date":"2026-08-31","nav":13.7007,"day_change_pct":-0.1567},{"nav_date":"2026-08-28","nav":13.7222,"day_change_pct":-0.0321},{"nav_date":"2026-08-27","nav":13.7266,"day_change_pct":-0.1709},{"nav_date":"2026-08-25","nav":13.7501,"day_change_pct":0.067},{"nav_date":"2026-08-24","nav":13.7409,"day_change_pct":-0.0146},{"nav_date":"2026-08-21","nav":13.7429,"day_change_pct":0.0167},{"nav_date":"2026-08-20","nav":13.7406,"day_change_pct":0.0816},{"nav_date":"2026-08-19","nav":13.7294,"day_change_pct":-0.0895},{"nav_date":"2026-08-18","nav":13.7417,"day_change_pct":-0.1838},{"nav_date":"2026-08-17","nav":13.767,"day_change_pct":-0.1226},{"nav_date":"2026-08-14","nav":13.7839,"day_change_pct":-0.0181},{"nav_date":"2026-08-13","nav":13.7864,"day_change_pct":0.0406},{"nav_date":"2026-08-12","nav":13.7808,"day_change_pct":-0.0399},{"nav_date":"2026-08-11","nav":13.7863,"day_change_pct":-0.071},{"nav_date":"2026-08-10","nav":13.7961,"day_change_pct":0.0457},{"nav_date":"2026-08-07","nav":13.7898,"day_change_pct":-0.0326},{"nav_date":"2026-08-06","nav":13.7943,"day_change_pct":0.0145},{"nav_date":"2026-08-05","nav":13.7923,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":13.7786,"day_change_pct":-0.1956},{"nav_date":"2026-08-03","nav":13.8056,"day_change_pct":-0.2774},{"nav_date":"2026-07-31","nav":13.844,"day_change_pct":0.0954},{"nav_date":"2026-07-30","nav":13.8308,"day_change_pct":-0.0795},{"nav_date":"2026-07-29","nav":13.8418,"day_change_pct":0.2201},{"nav_date":"2026-07-28","nav":13.8114,"day_change_pct":-0.0362},{"nav_date":"2026-07-27","nav":13.8164,"day_change_pct":0.3946},{"nav_date":"2026-07-24","nav":13.7621,"day_change_pct":-0.0007},{"nav_date":"2026-07-23","nav":13.7622,"day_change_pct":-0.1161},{"nav_date":"2026-07-22","nav":13.7782,"day_change_pct":-0.27},{"nav_date":"2026-07-21","nav":13.8155,"day_change_pct":0.0094},{"nav_date":"2026-07-20","nav":13.8142,"day_change_pct":-0.094},{"nav_date":"2026-07-17","nav":13.8272,"day_change_pct":0.0796},{"nav_date":"2026-07-16","nav":13.8162,"day_change_pct":-0.0087},{"nav_date":"2026-07-15","nav":13.8174,"day_change_pct":0.0956},{"nav_date":"2026-07-14","nav":13.8042,"day_change_pct":-0.3372},{"nav_date":"2026-07-13","nav":13.8509,"day_change_pct":0.0701},{"nav_date":"2026-07-10","nav":13.8412,"day_change_pct":0.3378},{"nav_date":"2026-07-09","nav":13.7946,"day_change_pct":0.2063},{"nav_date":"2026-07-08","nav":13.7662,"day_change_pct":-0.6718},{"nav_date":"2026-07-07","nav":13.8593,"day_change_pct":-0.0159},{"nav_date":"2026-07-06","nav":13.8615,"day_change_pct":0.1821},{"nav_date":"2026-07-03","nav":13.8363,"day_change_pct":0.0767},{"nav_date":"2026-07-02","nav":13.8257,"day_change_pct":0.3885},{"nav_date":"2026-07-01","nav":13.7722,"day_change_pct":-1.039},{"nav_date":"2026-06-30","nav":13.9168,"day_change_pct":0.0582},{"nav_date":"2026-06-29","nav":13.9087,"day_change_pct":-0.0948},{"nav_date":"2026-06-25","nav":13.9219,"day_change_pct":0.0503},{"nav_date":"2026-06-24","nav":13.9149,"day_change_pct":0.1684},{"nav_date":"2026-06-23","nav":13.8915,"day_change_pct":-0.1179},{"nav_date":"2026-06-22","nav":13.9079,"day_change_pct":0.139},{"nav_date":"2026-06-19","nav":13.8886,"day_change_pct":-0.0626},{"nav_date":"2026-06-18","nav":13.8973,"day_change_pct":0.1788},{"nav_date":"2026-06-17","nav":13.8725,"day_change_pct":0.096},{"nav_date":"2026-06-16","nav":13.8592,"day_change_pct":0.1764},{"nav_date":"2026-06-15","nav":13.8348,"day_change_pct":0.3707},{"nav_date":"2026-06-12","nav":13.7837,"day_change_pct":0.4701},{"nav_date":"2026-06-11","nav":13.7192,"day_change_pct":-0.1281},{"nav_date":"2026-06-10","nav":13.7368,"day_change_pct":-0.157},{"nav_date":"2026-06-09","nav":13.7584,"day_change_pct":0.2982},{"nav_date":"2026-06-08","nav":13.7175,"day_change_pct":-0.1725},{"nav_date":"2026-06-05","nav":13.7412,"day_change_pct":0.2239},{"nav_date":"2026-06-04","nav":13.7105,"day_change_pct":0.0387},{"nav_date":"2026-06-03","nav":13.7052,"day_change_pct":-0.1392},{"nav_date":"2026-06-02","nav":13.7243,"day_change_pct":0.1131},{"nav_date":"2026-06-01","nav":13.7088,"day_change_pct":-0.1966},{"nav_date":"2026-05-29","nav":13.7358,"day_change_pct":-0.2607},{"nav_date":"2026-05-27","nav":13.7717,"day_change_pct":-0.0283},{"nav_date":"2026-05-26","nav":13.7756,"day_change_pct":0.0073},{"nav_date":"2026-05-25","nav":13.7746,"day_change_pct":0.4382},{"nav_date":"2026-05-22","nav":13.7145,"day_change_pct":0.1073},{"nav_date":"2026-05-21","nav":13.6998,"day_change_pct":-0.0584},{"nav_date":"2026-05-20","nav":13.7078,"day_change_pct":-0.0212},{"nav_date":"2026-05-19","nav":13.7107,"day_change_pct":0.2142},{"nav_date":"2026-05-18","nav":13.6814,"day_change_pct":-0.0942},{"nav_date":"2026-05-15","nav":13.6943,"day_change_pct":-0.1196},{"nav_date":"2026-05-14","nav":13.7107,"day_change_pct":0.1929},{"nav_date":"2026-05-13","nav":13.6843,"day_change_pct":-0.0058},{"nav_date":"2026-05-12","nav":13.6851,"day_change_pct":-0.5234},{"nav_date":"2026-05-11","nav":13.7571,"day_change_pct":-0.2161},{"nav_date":"2026-05-08","nav":13.7869,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":13.7905,"day_change_pct":0.1925},{"nav_date":"2026-05-06","nav":13.764,"day_change_pct":0.4745},{"nav_date":"2026-05-05","nav":13.699,"day_change_pct":-0.0584},{"nav_date":"2026-05-04","nav":13.707,"day_change_pct":0.2076},{"nav_date":"2026-04-30","nav":13.6786,"day_change_pct":-0.1977},{"nav_date":"2026-04-29","nav":13.7057,"day_change_pct":0.0752},{"nav_date":"2026-04-28","nav":13.6954,"day_change_pct":-0.1313},{"nav_date":"2026-04-27","nav":13.7134,"day_change_pct":0.3659},{"nav_date":"2026-04-24","nav":13.6634,"day_change_pct":-0.4437},{"nav_date":"2026-04-23","nav":13.7243,"day_change_pct":-0.266},{"nav_date":"2026-04-22","nav":13.7609,"day_change_pct":-0.077},{"nav_date":"2026-04-21","nav":13.7715,"day_change_pct":0.219},{"nav_date":"2026-04-20","nav":13.7414,"day_change_pct":-0.0669},{"nav_date":"2026-04-17","nav":13.7506,"day_change_pct":0.2011},{"nav_date":"2026-04-16","nav":13.723,"day_change_pct":0.0168},{"nav_date":"2026-04-15","nav":13.7207,"day_change_pct":0.6108},{"nav_date":"2026-04-13","nav":13.6374,"day_change_pct":-0.0762},{"nav_date":"2026-04-10","nav":13.6478,"day_change_pct":0.4039},{"nav_date":"2026-04-09","nav":13.5929,"day_change_pct":-0.1308},{"nav_date":"2026-04-08","nav":13.6107,"day_change_pct":0.9561},{"nav_date":"2026-04-07","nav":13.4818,"day_change_pct":0.2066},{"nav_date":"2026-04-06","nav":13.454,"day_change_pct":0.3506},{"nav_date":"2026-04-02","nav":13.407,"day_change_pct":0.2775},{"nav_date":"2026-03-31","nav":13.3699,"day_change_pct":0.012},{"nav_date":"2026-03-30","nav":13.3683,"day_change_pct":-0.4527},{"nav_date":"2026-03-27","nav":13.4291,"day_change_pct":-0.4972},{"nav_date":"2026-03-25","nav":13.4962,"day_change_pct":0.4795},{"nav_date":"2026-03-24","nav":13.4318,"day_change_pct":0.2942},{"nav_date":"2026-03-23","nav":13.3924,"day_change_pct":-0.7706},{"nav_date":"2026-03-20","nav":13.4964,"day_change_pct":-0.6163},{"nav_date":"2026-03-18","nav":13.5801,"day_change_pct":0.3836},{"nav_date":"2026-03-17","nav":13.5282,"day_change_pct":0.1673},{"nav_date":"2026-03-16","nav":13.5056,"day_change_pct":0.0667},{"nav_date":"2026-03-13","nav":13.4966,"day_change_pct":-0.469},{"nav_date":"2026-03-12","nav":13.5602,"day_change_pct":-0.2097},{"nav_date":"2026-03-11","nav":13.5887,"day_change_pct":-0.2181},{"nav_date":"2026-03-10","nav":13.6184,"day_change_pct":0.4559},{"nav_date":"2026-03-09","nav":13.5566,"day_change_pct":-0.3806},{"nav_date":"2026-03-06","nav":13.6084,"day_change_pct":-0.2053},{"nav_date":"2026-03-05","nav":13.6364,"day_change_pct":0.2794},{"nav_date":"2026-03-04","nav":13.5984,"day_change_pct":-0.44},{"nav_date":"2026-03-02","nav":13.6585,"day_change_pct":-0.2942},{"nav_date":"2026-02-27","nav":13.6988,"day_change_pct":-0.3216},{"nav_date":"2026-02-26","nav":13.743,"day_change_pct":-0.0095},{"nav_date":"2026-02-25","nav":13.7443,"day_change_pct":0.1253},{"nav_date":"2026-02-24","nav":13.7271,"day_change_pct":-0.2413},{"nav_date":"2026-02-23","nav":13.7603,"day_change_pct":0.1273},{"nav_date":"2026-02-20","nav":13.7428,"day_change_pct":-0.2453},{"nav_date":"2026-02-18","nav":13.7766,"day_change_pct":0.0167},{"nav_date":"2026-02-17","nav":13.7743,"day_change_pct":0.077},{"nav_date":"2026-02-16","nav":13.7637,"day_change_pct":0.1565},{"nav_date":"2026-02-13","nav":13.7422,"day_change_pct":-0.3061},{"nav_date":"2026-02-12","nav":13.7844,"day_change_pct":-0.1},{"nav_date":"2026-02-11","nav":13.7982,"day_change_pct":0.1263},{"nav_date":"2026-02-10","nav":13.7808,"day_change_pct":0.1541},{"nav_date":"2026-02-09","nav":13.7596,"day_change_pct":0.1689},{"nav_date":"2026-02-06","nav":13.7364,"day_change_pct":-0.1359},{"nav_date":"2026-02-05","nav":13.7551,"day_change_pct":-0.0893},{"nav_date":"2026-02-04","nav":13.7674,"day_change_pct":0.1455},{"nav_date":"2026-02-03","nav":13.7474,"day_change_pct":0.6059},{"nav_date":"2026-02-02","nav":13.6646,"day_change_pct":-0.2336},{"nav_date":"2026-01-30","nav":13.6966,"day_change_pct":0.1616},{"nav_date":"2026-01-29","nav":13.6745,"day_change_pct":0.0856},{"nav_date":"2026-01-28","nav":13.6628,"day_change_pct":0.1407},{"nav_date":"2026-01-27","nav":13.6436,"day_change_pct":0.1372},{"nav_date":"2026-01-23","nav":13.6249,"day_change_pct":-0.292},{"nav_date":"2026-01-22","nav":13.6648,"day_change_pct":0.2458},{"nav_date":"2026-01-21","nav":13.6313,"day_change_pct":-0.1224},{"nav_date":"2026-01-20","nav":13.648,"day_change_pct":-0.3235},{"nav_date":"2026-01-19","nav":13.6923,"day_change_pct":-0.1619},{"nav_date":"2026-01-16","nav":13.7145,"day_change_pct":-0.0394},{"nav_date":"2026-01-14","nav":13.7199,"day_change_pct":-0.0335},{"nav_date":"2026-01-13","nav":13.7245,"day_change_pct":0.0211},{"nav_date":"2026-01-12","nav":13.7216,"day_change_pct":0.0678},{"nav_date":"2026-01-09","nav":13.7123,"day_change_pct":-0.2466},{"nav_date":"2026-01-08","nav":13.7462,"day_change_pct":-0.34},{"nav_date":"2026-01-07","nav":13.7931,"day_change_pct":-0.0232},{"nav_date":"2026-01-06","nav":13.7963,"day_change_pct":0.1016},{"nav_date":"2026-01-05","nav":13.7823,"day_change_pct":-0.0334},{"nav_date":"2026-01-02","nav":13.7869,"day_change_pct":0.2443},{"nav_date":"2026-01-01","nav":13.7533,"day_change_pct":-0.0712},{"nav_date":"2025-12-31","nav":13.7631,"day_change_pct":0.3178},{"nav_date":"2025-12-30","nav":13.7195,"day_change_pct":-0.0728},{"nav_date":"2025-12-29","nav":13.7295,"day_change_pct":-0.075},{"nav_date":"2025-12-26","nav":13.7398,"day_change_pct":-0.0378},{"nav_date":"2025-12-24","nav":13.745,"day_change_pct":0.0466},{"nav_date":"2025-12-23","nav":13.7386,"day_change_pct":0.0022},{"nav_date":"2025-12-22","nav":13.7383,"day_change_pct":0.1575},{"nav_date":"2025-12-19","nav":13.7167,"day_change_pct":0.2155},{"nav_date":"2025-12-18","nav":13.6872,"day_change_pct":-0.0066},{"nav_date":"2025-12-17","nav":13.6881,"day_change_pct":-0.1189},{"nav_date":"2025-12-16","nav":13.7044,"day_change_pct":-0.1734},{"nav_date":"2025-12-15","nav":13.7282,"day_change_pct":0.0503},{"nav_date":"2025-12-12","nav":13.7213,"day_change_pct":0.081},{"nav_date":"2025-12-11","nav":13.7102,"day_change_pct":0.0562},{"nav_date":"2025-12-10","nav":13.7025,"day_change_pct":-0.1414},{"nav_date":"2025-12-09","nav":13.7219,"day_change_pct":-0.1026},{"nav_date":"2025-12-08","nav":13.736,"day_change_pct":-0.2107},{"nav_date":"2025-12-05","nav":13.765,"day_change_pct":0.0385},{"nav_date":"2025-12-04","nav":13.7597,"day_change_pct":0.0022},{"nav_date":"2025-12-03","nav":13.7594,"day_change_pct":-0.0116},{"nav_date":"2025-12-02","nav":13.761,"day_change_pct":0.0334},{"nav_date":"2025-12-01","nav":13.7564,"day_change_pct":-0.4501},{"nav_date":"2025-11-28","nav":13.8186,"day_change_pct":-0.0889},{"nav_date":"2025-11-27","nav":13.8309,"day_change_pct":-0.021},{"nav_date":"2025-11-26","nav":13.8338,"day_change_pct":0.2282},{"nav_date":"2025-11-25","nav":13.8023,"day_change_pct":0.0014},{"nav_date":"2025-11-24","nav":13.8021,"day_change_pct":-0.0572},{"nav_date":"2025-11-21","nav":13.81,"day_change_pct":-0.1071},{"nav_date":"2025-11-20","nav":13.8248,"day_change_pct":0.0101},{"nav_date":"2025-11-19","nav":13.8234,"day_change_pct":0.1863},{"nav_date":"2025-11-18","nav":13.7977,"day_change_pct":-0.0449},{"nav_date":"2025-11-17","nav":13.8039,"day_change_pct":0.1291},{"nav_date":"2025-11-14","nav":13.7861,"day_change_pct":-0.0667},{"nav_date":"2025-11-13","nav":13.7953,"day_change_pct":-0.0478},{"nav_date":"2025-11-12","nav":13.8019,"day_change_pct":0.2033},{"nav_date":"2025-11-11","nav":13.7739,"day_change_pct":0.1687},{"nav_date":"2025-11-10","nav":13.7507,"day_change_pct":0.0728},{"nav_date":"2025-11-07","nav":13.7407,"day_change_pct":0.0568},{"nav_date":"2025-11-06","nav":13.7329,"day_change_pct":-0.1491},{"nav_date":"2025-11-04","nav":13.7534,"day_change_pct":-0.1039},{"nav_date":"2025-11-03","nav":13.7677,"day_change_pct":-1.0116},{"nav_date":"2025-10-31","nav":13.9084,"day_change_pct":-0.14},{"nav_date":"2025-10-30","nav":13.9279,"day_change_pct":-0.1613},{"nav_date":"2025-10-29","nav":13.9504,"day_change_pct":0.1436},{"nav_date":"2025-10-28","nav":13.9304,"day_change_pct":0.0287},{"nav_date":"2025-10-27","nav":13.9264,"day_change_pct":0.1834},{"nav_date":"2025-10-24","nav":13.9009,"day_change_pct":-0.1071},{"nav_date":"2025-10-23","nav":13.9158,"day_change_pct":0.1093},{"nav_date":"2025-10-20","nav":13.9006,"day_change_pct":0.0756},{"nav_date":"2025-10-17","nav":13.8901,"day_change_pct":0.0086},{"nav_date":"2025-10-16","nav":13.8889,"day_change_pct":0.155},{"nav_date":"2025-10-15","nav":13.8674,"day_change_pct":0.2146},{"nav_date":"2025-10-14","nav":13.8377,"day_change_pct":-0.0888},{"nav_date":"2025-10-13","nav":13.85,"day_change_pct":-0.0289},{"nav_date":"2025-10-10","nav":13.854,"day_change_pct":0.1221},{"nav_date":"2025-10-09","nav":13.8371,"day_change_pct":0.1455},{"nav_date":"2025-10-08","nav":13.817,"day_change_pct":-0.1142},{"nav_date":"2025-10-07","nav":13.8328,"day_change_pct":-0.0043},{"nav_date":"2025-10-06","nav":13.8334,"day_change_pct":0.1528},{"nav_date":"2025-10-03","nav":13.8123,"day_change_pct":0.1298},{"nav_date":"2025-10-01","nav":13.7944,"day_change_pct":-0.3561},{"nav_date":"2025-09-30","nav":13.8437,"day_change_pct":-0.0628},{"nav_date":"2025-09-29","nav":13.8524,"day_change_pct":-0.0815},{"nav_date":"2025-09-26","nav":13.8637,"day_change_pct":-0.2303},{"nav_date":"2025-09-25","nav":13.8957,"day_change_pct":-0.069},{"nav_date":"2025-09-24","nav":13.9053,"day_change_pct":-0.0747},{"nav_date":"2025-09-23","nav":13.9157,"day_change_pct":-0.0474},{"nav_date":"2025-09-22","nav":13.9223,"day_change_pct":-0.0481},{"nav_date":"2025-09-19","nav":13.929,"day_change_pct":-0.0423},{"nav_date":"2025-09-18","nav":13.9349,"day_change_pct":0.0517},{"nav_date":"2025-09-17","nav":13.9277,"day_change_pct":0.1236},{"nav_date":"2025-09-16","nav":13.9105,"day_change_pct":0.162},{"nav_date":"2025-09-15","nav":13.888,"day_change_pct":0.0274},{"nav_date":"2025-09-12","nav":13.8842,"day_change_pct":0.106},{"nav_date":"2025-09-11","nav":13.8695,"day_change_pct":0.0967},{"nav_date":"2025-09-10","nav":13.8561,"day_change_pct":0.0701},{"nav_date":"2025-09-09","nav":13.8464,"day_change_pct":0.2251},{"nav_date":"2025-09-05","nav":13.8153,"day_change_pct":0.0971}],"total":4940,"page":1,"page_size":250}