{"fund_details":{"scheme_code":102330,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01902","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":78.6346,"day_change_pct":0.2514},{"nav_date":"2026-09-16","nav":78.4374,"day_change_pct":0.1848},{"nav_date":"2026-09-15","nav":78.2927,"day_change_pct":-0.4323},{"nav_date":"2026-09-11","nav":78.6326,"day_change_pct":-0.1383},{"nav_date":"2026-09-10","nav":78.7415,"day_change_pct":-0.023},{"nav_date":"2026-09-09","nav":78.7596,"day_change_pct":-0.2126},{"nav_date":"2026-09-08","nav":78.9274,"day_change_pct":-0.0834},{"nav_date":"2026-09-07","nav":78.9933,"day_change_pct":-0.1591},{"nav_date":"2026-09-04","nav":79.1192,"day_change_pct":0.1383},{"nav_date":"2026-09-03","nav":79.0099,"day_change_pct":0.1112},{"nav_date":"2026-09-02","nav":78.9221,"day_change_pct":-0.1413},{"nav_date":"2026-09-01","nav":79.0338,"day_change_pct":-0.0678},{"nav_date":"2026-08-31","nav":79.0874,"day_change_pct":-0.1568},{"nav_date":"2026-08-28","nav":79.2116,"day_change_pct":-0.0318},{"nav_date":"2026-08-27","nav":79.2368,"day_change_pct":-0.1707},{"nav_date":"2026-08-25","nav":79.3723,"day_change_pct":0.0663},{"nav_date":"2026-08-24","nav":79.3197,"day_change_pct":-0.014},{"nav_date":"2026-08-21","nav":79.3308,"day_change_pct":0.0164},{"nav_date":"2026-08-20","nav":79.3178,"day_change_pct":0.0814},{"nav_date":"2026-08-19","nav":79.2533,"day_change_pct":-0.0896},{"nav_date":"2026-08-18","nav":79.3244,"day_change_pct":-0.1836},{"nav_date":"2026-08-17","nav":79.4703,"day_change_pct":-0.1227},{"nav_date":"2026-08-14","nav":79.5679,"day_change_pct":-0.018},{"nav_date":"2026-08-13","nav":79.5822,"day_change_pct":0.0406},{"nav_date":"2026-08-12","nav":79.5499,"day_change_pct":-0.0395},{"nav_date":"2026-08-11","nav":79.5813,"day_change_pct":-0.0714},{"nav_date":"2026-08-10","nav":79.6382,"day_change_pct":0.0456},{"nav_date":"2026-08-07","nav":79.6019,"day_change_pct":-0.0325},{"nav_date":"2026-08-06","nav":79.6278,"day_change_pct":0.0142},{"nav_date":"2026-08-05","nav":79.6165,"day_change_pct":0.1001},{"nav_date":"2026-08-04","nav":79.5369,"day_change_pct":-0.1958},{"nav_date":"2026-08-03","nav":79.6929,"day_change_pct":0.4052},{"nav_date":"2026-07-31","nav":79.3713,"day_change_pct":0.0955},{"nav_date":"2026-07-30","nav":79.2956,"day_change_pct":-0.0801},{"nav_date":"2026-07-29","nav":79.3592,"day_change_pct":0.2201},{"nav_date":"2026-07-28","nav":79.1849,"day_change_pct":-0.0356},{"nav_date":"2026-07-27","nav":79.2131,"day_change_pct":0.3944},{"nav_date":"2026-07-24","nav":78.9019,"day_change_pct":-0.0011},{"nav_date":"2026-07-23","nav":78.9028,"day_change_pct":-0.1158},{"nav_date":"2026-07-22","nav":78.9943,"day_change_pct":-0.27},{"nav_date":"2026-07-21","nav":79.2082,"day_change_pct":0.0092},{"nav_date":"2026-07-20","nav":79.2009,"day_change_pct":-0.0937},{"nav_date":"2026-07-17","nav":79.2752,"day_change_pct":0.0795},{"nav_date":"2026-07-16","nav":79.2122,"day_change_pct":-0.0087},{"nav_date":"2026-07-15","nav":79.2191,"day_change_pct":0.0955},{"nav_date":"2026-07-14","nav":79.1435,"day_change_pct":-0.3369},{"nav_date":"2026-07-13","nav":79.411,"day_change_pct":0.0703},{"nav_date":"2026-07-10","nav":79.3552,"day_change_pct":0.3376},{"nav_date":"2026-07-09","nav":79.0882,"day_change_pct":0.2063},{"nav_date":"2026-07-08","nav":78.9254,"day_change_pct":-0.6715},{"nav_date":"2026-07-07","nav":79.459,"day_change_pct":-0.0162},{"nav_date":"2026-07-06","nav":79.4719,"day_change_pct":0.182},{"nav_date":"2026-07-03","nav":79.3275,"day_change_pct":0.0767},{"nav_date":"2026-07-02","nav":79.2667,"day_change_pct":0.3884},{"nav_date":"2026-07-01","nav":78.96,"day_change_pct":0.1606},{"nav_date":"2026-06-30","nav":78.8334,"day_change_pct":0.0583},{"nav_date":"2026-06-29","nav":78.7875,"day_change_pct":-0.0954},{"nav_date":"2026-06-25","nav":78.8627,"day_change_pct":0.0509},{"nav_date":"2026-06-24","nav":78.8226,"day_change_pct":0.168},{"nav_date":"2026-06-23","nav":78.6904,"day_change_pct":-0.1178},{"nav_date":"2026-06-22","nav":78.7832,"day_change_pct":0.1392},{"nav_date":"2026-06-19","nav":78.6737,"day_change_pct":-0.0625},{"nav_date":"2026-06-18","nav":78.7229,"day_change_pct":0.1788},{"nav_date":"2026-06-17","nav":78.5824,"day_change_pct":0.0959},{"nav_date":"2026-06-16","nav":78.5071,"day_change_pct":0.176},{"nav_date":"2026-06-15","nav":78.3692,"day_change_pct":0.3705},{"nav_date":"2026-06-12","nav":78.0799,"day_change_pct":0.4706},{"nav_date":"2026-06-11","nav":77.7142,"day_change_pct":-0.1284},{"nav_date":"2026-06-10","nav":77.8141,"day_change_pct":-0.1567},{"nav_date":"2026-06-09","nav":77.9362,"day_change_pct":0.2979},{"nav_date":"2026-06-08","nav":77.7047,"day_change_pct":-0.1728},{"nav_date":"2026-06-05","nav":77.8392,"day_change_pct":0.2243},{"nav_date":"2026-06-04","nav":77.665,"day_change_pct":0.0386},{"nav_date":"2026-06-03","nav":77.635,"day_change_pct":-0.139},{"nav_date":"2026-06-02","nav":77.7431,"day_change_pct":0.1132},{"nav_date":"2026-06-01","nav":77.6552,"day_change_pct":-0.197},{"nav_date":"2026-05-29","nav":77.8085,"day_change_pct":-0.2602},{"nav_date":"2026-05-27","nav":78.0115,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":78.0337,"day_change_pct":0.007},{"nav_date":"2026-05-25","nav":78.0282,"day_change_pct":0.4387},{"nav_date":"2026-05-22","nav":77.6874,"day_change_pct":0.1068},{"nav_date":"2026-05-21","nav":77.6045,"day_change_pct":-0.058},{"nav_date":"2026-05-20","nav":77.6495,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":77.6662,"day_change_pct":0.2139},{"nav_date":"2026-05-18","nav":77.5004,"day_change_pct":-0.094},{"nav_date":"2026-05-15","nav":77.5733,"day_change_pct":-0.1194},{"nav_date":"2026-05-14","nav":77.666,"day_change_pct":0.1923},{"nav_date":"2026-05-13","nav":77.5169,"day_change_pct":-0.0055},{"nav_date":"2026-05-12","nav":77.5212,"day_change_pct":-0.5236},{"nav_date":"2026-05-11","nav":77.9292,"day_change_pct":-0.2158},{"nav_date":"2026-05-08","nav":78.0977,"day_change_pct":-0.0264},{"nav_date":"2026-05-07","nav":78.1183,"day_change_pct":0.1925},{"nav_date":"2026-05-06","nav":77.9682,"day_change_pct":0.4744},{"nav_date":"2026-05-05","nav":77.6001,"day_change_pct":-0.058},{"nav_date":"2026-05-04","nav":77.6451,"day_change_pct":0.2077},{"nav_date":"2026-04-30","nav":77.4842,"day_change_pct":-0.1976},{"nav_date":"2026-04-29","nav":77.6376,"day_change_pct":0.0753},{"nav_date":"2026-04-28","nav":77.5792,"day_change_pct":-0.1318},{"nav_date":"2026-04-27","nav":77.6816,"day_change_pct":0.3664},{"nav_date":"2026-04-24","nav":77.398,"day_change_pct":-0.4438},{"nav_date":"2026-04-23","nav":77.743,"day_change_pct":-0.2665},{"nav_date":"2026-04-22","nav":77.9507,"day_change_pct":-0.0764},{"nav_date":"2026-04-21","nav":78.0103,"day_change_pct":0.2189},{"nav_date":"2026-04-20","nav":77.8399,"day_change_pct":-0.0671},{"nav_date":"2026-04-17","nav":77.8922,"day_change_pct":0.2012},{"nav_date":"2026-04-16","nav":77.7358,"day_change_pct":0.0169},{"nav_date":"2026-04-15","nav":77.7227,"day_change_pct":0.611},{"nav_date":"2026-04-13","nav":77.2507,"day_change_pct":-0.0766},{"nav_date":"2026-04-10","nav":77.3099,"day_change_pct":0.404},{"nav_date":"2026-04-09","nav":76.9988,"day_change_pct":-0.1305},{"nav_date":"2026-04-08","nav":77.0994,"day_change_pct":0.9555},{"nav_date":"2026-04-07","nav":76.3697,"day_change_pct":0.2071},{"nav_date":"2026-04-06","nav":76.2119,"day_change_pct":0.3506},{"nav_date":"2026-04-02","nav":75.9456,"day_change_pct":0.2771},{"nav_date":"2026-03-31","nav":75.7357,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":75.7263,"day_change_pct":-0.4533},{"nav_date":"2026-03-27","nav":76.0711,"day_change_pct":-0.4968},{"nav_date":"2026-03-25","nav":76.4509,"day_change_pct":0.4792},{"nav_date":"2026-03-24","nav":76.0863,"day_change_pct":0.2939},{"nav_date":"2026-03-23","nav":75.8633,"day_change_pct":-0.7702},{"nav_date":"2026-03-20","nav":76.4521,"day_change_pct":-0.6164},{"nav_date":"2026-03-18","nav":76.9263,"day_change_pct":0.3837},{"nav_date":"2026-03-17","nav":76.6323,"day_change_pct":0.1672},{"nav_date":"2026-03-16","nav":76.5044,"day_change_pct":0.067},{"nav_date":"2026-03-13","nav":76.4532,"day_change_pct":-0.4693},{"nav_date":"2026-03-12","nav":76.8137,"day_change_pct":-0.2097},{"nav_date":"2026-03-11","nav":76.9751,"day_change_pct":-0.2183},{"nav_date":"2026-03-10","nav":77.1435,"day_change_pct":0.4559},{"nav_date":"2026-03-09","nav":76.7934,"day_change_pct":-0.3807},{"nav_date":"2026-03-06","nav":77.0869,"day_change_pct":-0.2047},{"nav_date":"2026-03-05","nav":77.245,"day_change_pct":0.2795},{"nav_date":"2026-03-04","nav":77.0297,"day_change_pct":-0.4401},{"nav_date":"2026-03-02","nav":77.3702,"day_change_pct":-0.2946},{"nav_date":"2026-02-27","nav":77.5988,"day_change_pct":-0.3215},{"nav_date":"2026-02-26","nav":77.8491,"day_change_pct":-0.0094},{"nav_date":"2026-02-25","nav":77.8564,"day_change_pct":0.1251},{"nav_date":"2026-02-24","nav":77.7591,"day_change_pct":-0.2413},{"nav_date":"2026-02-23","nav":77.9472,"day_change_pct":0.1278},{"nav_date":"2026-02-20","nav":77.8477,"day_change_pct":-0.2458},{"nav_date":"2026-02-18","nav":78.0395,"day_change_pct":0.0165},{"nav_date":"2026-02-17","nav":78.0266,"day_change_pct":0.0773},{"nav_date":"2026-02-16","nav":77.9663,"day_change_pct":0.1562},{"nav_date":"2026-02-13","nav":77.8447,"day_change_pct":-0.3063},{"nav_date":"2026-02-12","nav":78.0839,"day_change_pct":-0.0995},{"nav_date":"2026-02-11","nav":78.1617,"day_change_pct":0.1264},{"nav_date":"2026-02-10","nav":78.063,"day_change_pct":0.1538},{"nav_date":"2026-02-09","nav":77.9431,"day_change_pct":0.169},{"nav_date":"2026-02-06","nav":77.8116,"day_change_pct":-0.136},{"nav_date":"2026-02-05","nav":77.9176,"day_change_pct":-0.0898},{"nav_date":"2026-02-04","nav":77.9876,"day_change_pct":0.1461},{"nav_date":"2026-02-03","nav":77.8738,"day_change_pct":0.6056},{"nav_date":"2026-02-02","nav":77.405,"day_change_pct":-0.2337},{"nav_date":"2026-01-30","nav":77.5863,"day_change_pct":0.1618},{"nav_date":"2026-01-29","nav":77.461,"day_change_pct":0.0859},{"nav_date":"2026-01-28","nav":77.3945,"day_change_pct":0.14},{"nav_date":"2026-01-27","nav":77.2863,"day_change_pct":0.1377},{"nav_date":"2026-01-23","nav":77.18,"day_change_pct":-0.2918},{"nav_date":"2026-01-22","nav":77.4059,"day_change_pct":0.2452},{"nav_date":"2026-01-21","nav":77.2166,"day_change_pct":-0.1221},{"nav_date":"2026-01-20","nav":77.311,"day_change_pct":-0.3236},{"nav_date":"2026-01-19","nav":77.562,"day_change_pct":-0.1617},{"nav_date":"2026-01-16","nav":77.6876,"day_change_pct":-0.0391},{"nav_date":"2026-01-14","nav":77.718,"day_change_pct":-0.034},{"nav_date":"2026-01-13","nav":77.7444,"day_change_pct":0.0211},{"nav_date":"2026-01-12","nav":77.728,"day_change_pct":0.0681},{"nav_date":"2026-01-09","nav":77.6751,"day_change_pct":-0.2467},{"nav_date":"2026-01-08","nav":77.8672,"day_change_pct":-0.3402},{"nav_date":"2026-01-07","nav":78.133,"day_change_pct":-0.0233},{"nav_date":"2026-01-06","nav":78.1512,"day_change_pct":0.1017},{"nav_date":"2026-01-05","nav":78.0718,"day_change_pct":-0.0334},{"nav_date":"2026-01-02","nav":78.0979,"day_change_pct":0.2448},{"nav_date":"2026-01-01","nav":77.9072,"day_change_pct":0.0244},{"nav_date":"2025-12-31","nav":77.8882,"day_change_pct":0.3179},{"nav_date":"2025-12-30","nav":77.6414,"day_change_pct":-0.0731},{"nav_date":"2025-12-29","nav":77.6982,"day_change_pct":-0.0745},{"nav_date":"2025-12-26","nav":77.7561,"day_change_pct":-0.0378},{"nav_date":"2025-12-24","nav":77.7855,"day_change_pct":0.0464},{"nav_date":"2025-12-23","nav":77.7494,"day_change_pct":0.0021},{"nav_date":"2025-12-22","nav":77.7478,"day_change_pct":0.1578},{"nav_date":"2025-12-19","nav":77.6253,"day_change_pct":0.215},{"nav_date":"2025-12-18","nav":77.4588,"day_change_pct":-0.0063},{"nav_date":"2025-12-17","nav":77.4637,"day_change_pct":-0.1186},{"nav_date":"2025-12-16","nav":77.5557,"day_change_pct":-0.1738},{"nav_date":"2025-12-15","nav":77.6907,"day_change_pct":0.0502},{"nav_date":"2025-12-12","nav":77.6517,"day_change_pct":0.0808},{"nav_date":"2025-12-11","nav":77.589,"day_change_pct":0.0565},{"nav_date":"2025-12-10","nav":77.5452,"day_change_pct":-0.1411},{"nav_date":"2025-12-09","nav":77.6548,"day_change_pct":-0.103},{"nav_date":"2025-12-08","nav":77.7349,"day_change_pct":-0.2105},{"nav_date":"2025-12-05","nav":77.8989,"day_change_pct":0.0384},{"nav_date":"2025-12-04","nav":77.869,"day_change_pct":0.0021},{"nav_date":"2025-12-03","nav":77.8674,"day_change_pct":-0.0117},{"nav_date":"2025-12-02","nav":77.8765,"day_change_pct":0.034},{"nav_date":"2025-12-01","nav":77.85,"day_change_pct":0.047},{"nav_date":"2025-11-28","nav":77.8134,"day_change_pct":-0.0892},{"nav_date":"2025-11-27","nav":77.8829,"day_change_pct":-0.0211},{"nav_date":"2025-11-26","nav":77.8993,"day_change_pct":0.2284},{"nav_date":"2025-11-25","nav":77.7218,"day_change_pct":0.0017},{"nav_date":"2025-11-24","nav":77.7205,"day_change_pct":-0.0575},{"nav_date":"2025-11-21","nav":77.7652,"day_change_pct":-0.1071},{"nav_date":"2025-11-20","nav":77.8486,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":77.8406,"day_change_pct":0.1864},{"nav_date":"2025-11-18","nav":77.6958,"day_change_pct":-0.0446},{"nav_date":"2025-11-17","nav":77.7305,"day_change_pct":0.1289},{"nav_date":"2025-11-14","nav":77.6304,"day_change_pct":-0.0667},{"nav_date":"2025-11-13","nav":77.6822,"day_change_pct":-0.0484},{"nav_date":"2025-11-12","nav":77.7198,"day_change_pct":0.2037},{"nav_date":"2025-11-11","nav":77.5618,"day_change_pct":0.1691},{"nav_date":"2025-11-10","nav":77.4309,"day_change_pct":0.0725},{"nav_date":"2025-11-07","nav":77.3748,"day_change_pct":0.0564},{"nav_date":"2025-11-06","nav":77.3312,"day_change_pct":-0.1487},{"nav_date":"2025-11-04","nav":77.4464,"day_change_pct":-0.1042},{"nav_date":"2025-11-03","nav":77.5272,"day_change_pct":0.1293},{"nav_date":"2025-10-31","nav":77.4271,"day_change_pct":-0.1399},{"nav_date":"2025-10-30","nav":77.5356,"day_change_pct":-0.161},{"nav_date":"2025-10-29","nav":77.6606,"day_change_pct":0.1433},{"nav_date":"2025-10-28","nav":77.5495,"day_change_pct":0.0292},{"nav_date":"2025-10-27","nav":77.5269,"day_change_pct":0.1831},{"nav_date":"2025-10-24","nav":77.3852,"day_change_pct":-0.1069},{"nav_date":"2025-10-23","nav":77.468,"day_change_pct":0.1091},{"nav_date":"2025-10-20","nav":77.3836,"day_change_pct":0.0758},{"nav_date":"2025-10-17","nav":77.325,"day_change_pct":0.0088},{"nav_date":"2025-10-16","nav":77.3182,"day_change_pct":0.1547},{"nav_date":"2025-10-15","nav":77.1988,"day_change_pct":0.2148},{"nav_date":"2025-10-14","nav":77.0333,"day_change_pct":-0.0886},{"nav_date":"2025-10-13","nav":77.1016,"day_change_pct":-0.0288},{"nav_date":"2025-10-10","nav":77.1238,"day_change_pct":0.1218},{"nav_date":"2025-10-09","nav":77.03,"day_change_pct":0.1455},{"nav_date":"2025-10-08","nav":76.9181,"day_change_pct":-0.1143},{"nav_date":"2025-10-07","nav":77.0061,"day_change_pct":-0.0038},{"nav_date":"2025-10-06","nav":77.009,"day_change_pct":0.152},{"nav_date":"2025-10-03","nav":76.8921,"day_change_pct":0.1298},{"nav_date":"2025-10-01","nav":76.7924,"day_change_pct":0.3262},{"nav_date":"2025-09-30","nav":76.5427,"day_change_pct":-0.0675},{"nav_date":"2025-09-29","nav":76.5944,"day_change_pct":-0.0811},{"nav_date":"2025-09-26","nav":76.6566,"day_change_pct":-0.2301},{"nav_date":"2025-09-25","nav":76.8334,"day_change_pct":-0.0691},{"nav_date":"2025-09-24","nav":76.8865,"day_change_pct":-0.0754},{"nav_date":"2025-09-23","nav":76.9445,"day_change_pct":-0.0472},{"nav_date":"2025-09-22","nav":76.9808,"day_change_pct":-0.0482},{"nav_date":"2025-09-19","nav":77.0179,"day_change_pct":-0.0423},{"nav_date":"2025-09-18","nav":77.0505,"day_change_pct":0.0517},{"nav_date":"2025-09-17","nav":77.0107,"day_change_pct":0.1236},{"nav_date":"2025-09-16","nav":76.9156,"day_change_pct":0.1623},{"nav_date":"2025-09-15","nav":76.791,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":76.7699,"day_change_pct":0.1058},{"nav_date":"2025-09-11","nav":76.6888,"day_change_pct":0.0966},{"nav_date":"2025-09-10","nav":76.6148,"day_change_pct":0.0699},{"nav_date":"2025-09-09","nav":76.5613,"day_change_pct":0.2253},{"nav_date":"2025-09-05","nav":76.3892,"day_change_pct":0.097}],"total":4940,"page":1,"page_size":250}