{"fund_details":{"scheme_code":102328,"scheme_name":"Tata Mid Cap Fund Regular Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01626","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":454.0735,"day_change_pct":0.9201},{"nav_date":"2026-09-16","nav":449.9337,"day_change_pct":0.0877},{"nav_date":"2026-09-15","nav":449.5393,"day_change_pct":-2.3116},{"nav_date":"2026-09-11","nav":460.1766,"day_change_pct":-0.0379},{"nav_date":"2026-09-10","nav":460.3513,"day_change_pct":-0.3396},{"nav_date":"2026-09-09","nav":461.9201,"day_change_pct":-0.1563},{"nav_date":"2026-09-08","nav":462.6432,"day_change_pct":0.2957},{"nav_date":"2026-09-07","nav":461.279,"day_change_pct":-0.4857},{"nav_date":"2026-09-04","nav":463.5305,"day_change_pct":-0.2979},{"nav_date":"2026-09-03","nav":464.9154,"day_change_pct":0.2997},{"nav_date":"2026-09-02","nav":463.5264,"day_change_pct":-0.5003},{"nav_date":"2026-09-01","nav":465.8571,"day_change_pct":-1.2661},{"nav_date":"2026-08-31","nav":471.8309,"day_change_pct":0.2432},{"nav_date":"2026-08-28","nav":470.6863,"day_change_pct":-0.2318},{"nav_date":"2026-08-27","nav":471.7798,"day_change_pct":-0.0772},{"nav_date":"2026-08-26","nav":472.1442,"day_change_pct":-0.134},{"nav_date":"2026-08-25","nav":472.7779,"day_change_pct":0.6269},{"nav_date":"2026-08-24","nav":469.8323,"day_change_pct":0.1102},{"nav_date":"2026-08-21","nav":469.3152,"day_change_pct":0.1296},{"nav_date":"2026-08-20","nav":468.7076,"day_change_pct":0.4825},{"nav_date":"2026-08-19","nav":466.4569,"day_change_pct":-0.4858},{"nav_date":"2026-08-18","nav":468.7338,"day_change_pct":-0.3346},{"nav_date":"2026-08-17","nav":470.3073,"day_change_pct":0.0788},{"nav_date":"2026-08-14","nav":469.937,"day_change_pct":-0.1247},{"nav_date":"2026-08-13","nav":470.5237,"day_change_pct":0.2606},{"nav_date":"2026-08-12","nav":469.3005,"day_change_pct":0.3005},{"nav_date":"2026-08-11","nav":467.8944,"day_change_pct":-0.0353},{"nav_date":"2026-08-10","nav":468.0598,"day_change_pct":0.3973},{"nav_date":"2026-08-07","nav":466.2075,"day_change_pct":0.2548},{"nav_date":"2026-08-06","nav":465.0224,"day_change_pct":-0.2862},{"nav_date":"2026-08-05","nav":466.357,"day_change_pct":0.0842},{"nav_date":"2026-08-04","nav":465.9645,"day_change_pct":-0.4817},{"nav_date":"2026-08-03","nav":468.2201,"day_change_pct":1.2871},{"nav_date":"2026-07-31","nav":462.2702,"day_change_pct":0.2732},{"nav_date":"2026-07-30","nav":461.0106,"day_change_pct":-0.3807},{"nav_date":"2026-07-29","nav":462.7725,"day_change_pct":0.4756},{"nav_date":"2026-07-28","nav":460.5821,"day_change_pct":-0.2795},{"nav_date":"2026-07-27","nav":461.8731,"day_change_pct":0.7815},{"nav_date":"2026-07-24","nav":458.2914,"day_change_pct":0.0677},{"nav_date":"2026-07-23","nav":457.9814,"day_change_pct":-1.0328},{"nav_date":"2026-07-22","nav":462.7609,"day_change_pct":-1.1382},{"nav_date":"2026-07-21","nav":468.0887,"day_change_pct":0.4236},{"nav_date":"2026-07-20","nav":466.1141,"day_change_pct":0.5023},{"nav_date":"2026-07-17","nav":463.7846,"day_change_pct":-0.0229},{"nav_date":"2026-07-16","nav":463.891,"day_change_pct":-0.4179},{"nav_date":"2026-07-15","nav":465.8378,"day_change_pct":0.5718},{"nav_date":"2026-07-14","nav":463.1893,"day_change_pct":-0.5809},{"nav_date":"2026-07-13","nav":465.8959,"day_change_pct":0.1675},{"nav_date":"2026-07-10","nav":465.1168,"day_change_pct":1.5069},{"nav_date":"2026-07-09","nav":458.2119,"day_change_pct":1.4008},{"nav_date":"2026-07-08","nav":451.8819,"day_change_pct":-1.5886},{"nav_date":"2026-07-07","nav":459.1766,"day_change_pct":-0.1599},{"nav_date":"2026-07-06","nav":459.9121,"day_change_pct":0.5835},{"nav_date":"2026-07-03","nav":457.2443,"day_change_pct":0.0225},{"nav_date":"2026-07-02","nav":457.1416,"day_change_pct":0.553},{"nav_date":"2026-07-01","nav":454.6275,"day_change_pct":0.4695},{"nav_date":"2026-06-30","nav":452.5028,"day_change_pct":0.3713},{"nav_date":"2026-06-29","nav":450.8287,"day_change_pct":-0.5797},{"nav_date":"2026-06-25","nav":453.4572,"day_change_pct":-0.3246},{"nav_date":"2026-06-24","nav":454.9337,"day_change_pct":0.5015},{"nav_date":"2026-06-23","nav":452.6638,"day_change_pct":-0.9342},{"nav_date":"2026-06-22","nav":456.9323,"day_change_pct":0.4193},{"nav_date":"2026-06-19","nav":455.0246,"day_change_pct":0.2921},{"nav_date":"2026-06-18","nav":453.6992,"day_change_pct":0.6706},{"nav_date":"2026-06-17","nav":450.6769,"day_change_pct":0.5388},{"nav_date":"2026-06-16","nav":448.2615,"day_change_pct":-0.0066},{"nav_date":"2026-06-15","nav":448.2909,"day_change_pct":1.623},{"nav_date":"2026-06-12","nav":441.1313,"day_change_pct":2.0027},{"nav_date":"2026-06-11","nav":432.4701,"day_change_pct":-0.895},{"nav_date":"2026-06-10","nav":436.3755,"day_change_pct":-1.1476},{"nav_date":"2026-06-09","nav":441.4417,"day_change_pct":1.425},{"nav_date":"2026-06-08","nav":435.2396,"day_change_pct":-1.2308},{"nav_date":"2026-06-05","nav":440.6632,"day_change_pct":0.1067},{"nav_date":"2026-06-04","nav":440.1936,"day_change_pct":-0.0022},{"nav_date":"2026-06-03","nav":440.2035,"day_change_pct":-0.2447},{"nav_date":"2026-06-02","nav":441.2835,"day_change_pct":0.2041},{"nav_date":"2026-06-01","nav":440.3846,"day_change_pct":-1.3598},{"nav_date":"2026-05-29","nav":446.4555,"day_change_pct":-1.0897},{"nav_date":"2026-05-27","nav":451.3743,"day_change_pct":0.0484},{"nav_date":"2026-05-26","nav":451.1561,"day_change_pct":0.1188},{"nav_date":"2026-05-25","nav":450.6206,"day_change_pct":1.1353},{"nav_date":"2026-05-22","nav":445.5621,"day_change_pct":-0.0704},{"nav_date":"2026-05-21","nav":445.876,"day_change_pct":-0.0322},{"nav_date":"2026-05-20","nav":446.0196,"day_change_pct":0.1271},{"nav_date":"2026-05-19","nav":445.4533,"day_change_pct":0.7445},{"nav_date":"2026-05-18","nav":442.1615,"day_change_pct":-0.2903},{"nav_date":"2026-05-15","nav":443.4489,"day_change_pct":-0.5},{"nav_date":"2026-05-14","nav":445.6774,"day_change_pct":0.9312},{"nav_date":"2026-05-13","nav":441.5657,"day_change_pct":0.3674},{"nav_date":"2026-05-12","nav":439.9494,"day_change_pct":-2.4744},{"nav_date":"2026-05-11","nav":451.1117,"day_change_pct":-0.9354},{"nav_date":"2026-05-08","nav":455.3712,"day_change_pct":0.1459},{"nav_date":"2026-05-07","nav":454.708,"day_change_pct":1.0286},{"nav_date":"2026-05-06","nav":450.0786,"day_change_pct":1.6877},{"nav_date":"2026-05-05","nav":442.6089,"day_change_pct":-0.1078},{"nav_date":"2026-05-04","nav":443.0864,"day_change_pct":0.6298},{"nav_date":"2026-04-30","nav":440.3134,"day_change_pct":-0.5897},{"nav_date":"2026-04-29","nav":442.9252,"day_change_pct":-0.3881},{"nav_date":"2026-04-28","nav":444.6508,"day_change_pct":-0.0306},{"nav_date":"2026-04-27","nav":444.7867,"day_change_pct":0.9091},{"nav_date":"2026-04-24","nav":440.7795,"day_change_pct":-0.9342},{"nav_date":"2026-04-23","nav":444.9363,"day_change_pct":-0.3742},{"nav_date":"2026-04-22","nav":446.6075,"day_change_pct":0.1214},{"nav_date":"2026-04-21","nav":446.0661,"day_change_pct":0.7128},{"nav_date":"2026-04-20","nav":442.9089,"day_change_pct":-0.0778},{"nav_date":"2026-04-17","nav":443.2536,"day_change_pct":0.766},{"nav_date":"2026-04-16","nav":439.8839,"day_change_pct":0.5113},{"nav_date":"2026-04-15","nav":437.6463,"day_change_pct":1.7842},{"nav_date":"2026-04-13","nav":429.9747,"day_change_pct":-0.5051},{"nav_date":"2026-04-10","nav":432.1574,"day_change_pct":1.6186},{"nav_date":"2026-04-09","nav":425.2738,"day_change_pct":0.0002},{"nav_date":"2026-04-08","nav":425.273,"day_change_pct":4.0082},{"nav_date":"2026-04-07","nav":408.884,"day_change_pct":-0.0774},{"nav_date":"2026-04-06","nav":409.2008,"day_change_pct":1.1941},{"nav_date":"2026-04-02","nav":404.3723,"day_change_pct":-0.0526},{"nav_date":"2026-04-01","nav":404.5852,"day_change_pct":1.9444},{"nav_date":"2026-03-31","nav":396.8685,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":396.8821,"day_change_pct":-2.4237},{"nav_date":"2026-03-27","nav":406.7402,"day_change_pct":-2.0342},{"nav_date":"2026-03-25","nav":415.1859,"day_change_pct":2.0543},{"nav_date":"2026-03-24","nav":406.8286,"day_change_pct":2.2533},{"nav_date":"2026-03-23","nav":397.8636,"day_change_pct":-3.4368},{"nav_date":"2026-03-20","nav":412.024,"day_change_pct":0.7836},{"nav_date":"2026-03-19","nav":408.8205,"day_change_pct":-2.8955},{"nav_date":"2026-03-18","nav":421.0109,"day_change_pct":1.6144},{"nav_date":"2026-03-17","nav":414.3219,"day_change_pct":0.6134},{"nav_date":"2026-03-16","nav":411.7958,"day_change_pct":-0.0306},{"nav_date":"2026-03-13","nav":411.9219,"day_change_pct":-2.4818},{"nav_date":"2026-03-12","nav":422.4052,"day_change_pct":-0.4024},{"nav_date":"2026-03-11","nav":424.1117,"day_change_pct":-1.0306},{"nav_date":"2026-03-10","nav":428.5279,"day_change_pct":1.2215},{"nav_date":"2026-03-09","nav":423.3568,"day_change_pct":-1.9481},{"nav_date":"2026-03-06","nav":431.768,"day_change_pct":-0.5067},{"nav_date":"2026-03-05","nav":433.9671,"day_change_pct":1.3853},{"nav_date":"2026-03-04","nav":428.0374,"day_change_pct":-2.0393},{"nav_date":"2026-03-02","nav":436.9482,"day_change_pct":-1.4761},{"nav_date":"2026-02-27","nav":443.4947,"day_change_pct":-1.0707},{"nav_date":"2026-02-26","nav":448.2944,"day_change_pct":0.5982},{"nav_date":"2026-02-25","nav":445.6285,"day_change_pct":0.4456},{"nav_date":"2026-02-24","nav":443.6515,"day_change_pct":-0.5982},{"nav_date":"2026-02-23","nav":446.3212,"day_change_pct":-0.1951},{"nav_date":"2026-02-20","nav":447.1935,"day_change_pct":0.4399},{"nav_date":"2026-02-19","nav":445.2351,"day_change_pct":-1.2705},{"nav_date":"2026-02-18","nav":450.9648,"day_change_pct":0.403},{"nav_date":"2026-02-17","nav":449.1547,"day_change_pct":0.589},{"nav_date":"2026-02-16","nav":446.5245,"day_change_pct":0.6508},{"nav_date":"2026-02-13","nav":443.6373,"day_change_pct":-0.9857},{"nav_date":"2026-02-12","nav":448.0537,"day_change_pct":-0.1482},{"nav_date":"2026-02-11","nav":448.7185,"day_change_pct":0.2318},{"nav_date":"2026-02-10","nav":447.6808,"day_change_pct":-0.0962},{"nav_date":"2026-02-09","nav":448.1121,"day_change_pct":1.3051},{"nav_date":"2026-02-06","nav":442.339,"day_change_pct":-0.2806},{"nav_date":"2026-02-05","nav":443.5838,"day_change_pct":-0.1178},{"nav_date":"2026-02-04","nav":444.1068,"day_change_pct":0.4006},{"nav_date":"2026-02-03","nav":442.335,"day_change_pct":2.8647},{"nav_date":"2026-02-02","nav":430.0162,"day_change_pct":-1.2532},{"nav_date":"2026-01-30","nav":435.4734,"day_change_pct":0.1863},{"nav_date":"2026-01-29","nav":434.6636,"day_change_pct":0.0667},{"nav_date":"2026-01-28","nav":434.374,"day_change_pct":1.0153},{"nav_date":"2026-01-27","nav":430.0082,"day_change_pct":0.3913},{"nav_date":"2026-01-23","nav":428.3321,"day_change_pct":-1.5661},{"nav_date":"2026-01-22","nav":435.1469,"day_change_pct":1.202},{"nav_date":"2026-01-21","nav":429.9786,"day_change_pct":-0.76},{"nav_date":"2026-01-20","nav":433.2716,"day_change_pct":-2.1593},{"nav_date":"2026-01-19","nav":442.8336,"day_change_pct":-0.5784},{"nav_date":"2026-01-16","nav":445.4097,"day_change_pct":0.3869},{"nav_date":"2026-01-14","nav":443.6929,"day_change_pct":0.0063},{"nav_date":"2026-01-13","nav":443.665,"day_change_pct":-0.1989},{"nav_date":"2026-01-12","nav":444.5492,"day_change_pct":-0.3324},{"nav_date":"2026-01-09","nav":446.032,"day_change_pct":-0.8874},{"nav_date":"2026-01-08","nav":450.0253,"day_change_pct":-1.5971},{"nav_date":"2026-01-07","nav":457.3295,"day_change_pct":0.2384},{"nav_date":"2026-01-06","nav":456.242,"day_change_pct":-0.0048},{"nav_date":"2026-01-05","nav":456.264,"day_change_pct":-0.0147},{"nav_date":"2026-01-02","nav":456.331,"day_change_pct":0.8786},{"nav_date":"2026-01-01","nav":452.3566,"day_change_pct":0.2691},{"nav_date":"2025-12-31","nav":451.1426,"day_change_pct":0.8744},{"nav_date":"2025-12-30","nav":447.2322,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":447.2935,"day_change_pct":-0.2215},{"nav_date":"2025-12-26","nav":448.2863,"day_change_pct":-0.2764},{"nav_date":"2025-12-24","nav":449.5289,"day_change_pct":-0.4506},{"nav_date":"2025-12-23","nav":451.5635,"day_change_pct":0.112},{"nav_date":"2025-12-22","nav":451.0582,"day_change_pct":0.5302},{"nav_date":"2025-12-19","nav":448.6791,"day_change_pct":0.9545},{"nav_date":"2025-12-18","nav":444.4371,"day_change_pct":0.1412},{"nav_date":"2025-12-17","nav":443.8106,"day_change_pct":-0.1053},{"nav_date":"2025-12-16","nav":444.2786,"day_change_pct":-0.5312},{"nav_date":"2025-12-15","nav":446.6511,"day_change_pct":0.1008},{"nav_date":"2025-12-12","nav":446.2013,"day_change_pct":0.8258},{"nav_date":"2025-12-11","nav":442.5467,"day_change_pct":0.5087},{"nav_date":"2025-12-10","nav":440.307,"day_change_pct":-0.1187},{"nav_date":"2025-12-09","nav":440.8304,"day_change_pct":0.273},{"nav_date":"2025-12-08","nav":439.6304,"day_change_pct":-1.5218},{"nav_date":"2025-12-05","nav":446.4242,"day_change_pct":0.3565},{"nav_date":"2025-12-04","nav":444.8385,"day_change_pct":-0.0287},{"nav_date":"2025-12-03","nav":444.9661,"day_change_pct":-0.749},{"nav_date":"2025-12-02","nav":448.3242,"day_change_pct":-0.3806},{"nav_date":"2025-12-01","nav":450.0372,"day_change_pct":0.0664},{"nav_date":"2025-11-28","nav":449.7384,"day_change_pct":-0.1512},{"nav_date":"2025-11-27","nav":450.4196,"day_change_pct":-0.2241},{"nav_date":"2025-11-26","nav":451.4314,"day_change_pct":1.3382},{"nav_date":"2025-11-25","nav":445.4699,"day_change_pct":0.6094},{"nav_date":"2025-11-24","nav":442.7716,"day_change_pct":-0.3537},{"nav_date":"2025-11-21","nav":444.3432,"day_change_pct":-0.8884},{"nav_date":"2025-11-20","nav":448.326,"day_change_pct":-0.1464},{"nav_date":"2025-11-19","nav":448.9831,"day_change_pct":0.1566},{"nav_date":"2025-11-18","nav":448.2809,"day_change_pct":-0.4771},{"nav_date":"2025-11-17","nav":450.4298,"day_change_pct":0.6106},{"nav_date":"2025-11-14","nav":447.6962,"day_change_pct":0.0072},{"nav_date":"2025-11-13","nav":447.6638,"day_change_pct":-0.0371},{"nav_date":"2025-11-12","nav":447.8299,"day_change_pct":0.6855},{"nav_date":"2025-11-11","nav":444.7808,"day_change_pct":-0.0129},{"nav_date":"2025-11-10","nav":444.838,"day_change_pct":0.4824},{"nav_date":"2025-11-07","nav":442.7024,"day_change_pct":0.3172},{"nav_date":"2025-11-06","nav":441.3028,"day_change_pct":-0.8071},{"nav_date":"2025-11-04","nav":444.8935,"day_change_pct":-0.0207},{"nav_date":"2025-11-03","nav":444.9858,"day_change_pct":0.6004},{"nav_date":"2025-10-31","nav":442.33,"day_change_pct":-0.267},{"nav_date":"2025-10-30","nav":443.5144,"day_change_pct":-0.0099},{"nav_date":"2025-10-29","nav":443.5581,"day_change_pct":0.7583},{"nav_date":"2025-10-28","nav":440.2198,"day_change_pct":0.0909},{"nav_date":"2025-10-27","nav":439.82,"day_change_pct":0.8365},{"nav_date":"2025-10-24","nav":436.1715,"day_change_pct":-0.4652},{"nav_date":"2025-10-23","nav":438.2101,"day_change_pct":0.2002},{"nav_date":"2025-10-20","nav":437.3347,"day_change_pct":0.6324},{"nav_date":"2025-10-17","nav":434.5865,"day_change_pct":-0.3265},{"nav_date":"2025-10-16","nav":436.01,"day_change_pct":0.4642},{"nav_date":"2025-10-15","nav":433.9954,"day_change_pct":0.8641},{"nav_date":"2025-10-14","nav":430.2773,"day_change_pct":-0.5007},{"nav_date":"2025-10-13","nav":432.4426,"day_change_pct":-0.0556},{"nav_date":"2025-10-10","nav":432.6831,"day_change_pct":0.0721},{"nav_date":"2025-10-09","nav":432.3714,"day_change_pct":0.4999},{"nav_date":"2025-10-08","nav":430.2209,"day_change_pct":-0.6909},{"nav_date":"2025-10-07","nav":433.2138,"day_change_pct":0.3375},{"nav_date":"2025-10-06","nav":431.7566,"day_change_pct":0.3189},{"nav_date":"2025-10-03","nav":430.3841,"day_change_pct":0.6355},{"nav_date":"2025-10-01","nav":427.6662,"day_change_pct":0.6668},{"nav_date":"2025-09-30","nav":424.8336,"day_change_pct":0.2076},{"nav_date":"2025-09-29","nav":423.9533,"day_change_pct":0.2243},{"nav_date":"2025-09-26","nav":423.0047,"day_change_pct":-1.7544},{"nav_date":"2025-09-25","nav":430.5583,"day_change_pct":-0.5464},{"nav_date":"2025-09-24","nav":432.9239,"day_change_pct":-0.4582},{"nav_date":"2025-09-23","nav":434.9168,"day_change_pct":-0.1341},{"nav_date":"2025-09-22","nav":435.501,"day_change_pct":-0.8694},{"nav_date":"2025-09-19","nav":439.3203,"day_change_pct":-0.0861},{"nav_date":"2025-09-18","nav":439.6989,"day_change_pct":0.3298},{"nav_date":"2025-09-17","nav":438.2536,"day_change_pct":0.1121},{"nav_date":"2025-09-16","nav":437.7627,"day_change_pct":0.6238},{"nav_date":"2025-09-15","nav":435.049,"day_change_pct":0.3465},{"nav_date":"2025-09-12","nav":433.5466,"day_change_pct":0.0233}],"total":5037,"page":1,"page_size":250}