{"fund_details":{"scheme_code":102326,"scheme_name":"Tata Mid Cap Fund-Regular Plan - IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DS0","isin_reinvest":"INF277K01642","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":122.1194,"day_change_pct":1.4652},{"nav_date":"2026-09-17","nav":120.356,"day_change_pct":0.9201},{"nav_date":"2026-09-16","nav":119.2587,"day_change_pct":0.0878},{"nav_date":"2026-09-15","nav":119.1541,"day_change_pct":-2.3116},{"nav_date":"2026-09-11","nav":121.9736,"day_change_pct":-0.038},{"nav_date":"2026-09-10","nav":122.02,"day_change_pct":-0.3396},{"nav_date":"2026-09-09","nav":122.4358,"day_change_pct":-0.1562},{"nav_date":"2026-09-08","nav":122.6274,"day_change_pct":0.2957},{"nav_date":"2026-09-07","nav":122.2658,"day_change_pct":-0.4857},{"nav_date":"2026-09-04","nav":122.8626,"day_change_pct":-0.2979},{"nav_date":"2026-09-03","nav":123.2297,"day_change_pct":0.2997},{"nav_date":"2026-09-02","nav":122.8615,"day_change_pct":-0.5003},{"nav_date":"2026-09-01","nav":123.4793,"day_change_pct":-1.2661},{"nav_date":"2026-08-31","nav":125.0627,"day_change_pct":0.2432},{"nav_date":"2026-08-28","nav":124.7593,"day_change_pct":-0.2318},{"nav_date":"2026-08-27","nav":125.0492,"day_change_pct":-0.0772},{"nav_date":"2026-08-26","nav":125.1458,"day_change_pct":-0.134},{"nav_date":"2026-08-25","nav":125.3137,"day_change_pct":0.6269},{"nav_date":"2026-08-24","nav":124.533,"day_change_pct":0.1102},{"nav_date":"2026-08-21","nav":124.3959,"day_change_pct":0.1296},{"nav_date":"2026-08-20","nav":124.2349,"day_change_pct":0.4825},{"nav_date":"2026-08-19","nav":123.6383,"day_change_pct":-0.4857},{"nav_date":"2026-08-18","nav":124.2418,"day_change_pct":-0.3346},{"nav_date":"2026-08-17","nav":124.6589,"day_change_pct":0.0788},{"nav_date":"2026-08-14","nav":124.5607,"day_change_pct":-0.1247},{"nav_date":"2026-08-13","nav":124.7162,"day_change_pct":0.2606},{"nav_date":"2026-08-12","nav":124.392,"day_change_pct":0.3005},{"nav_date":"2026-08-11","nav":124.0193,"day_change_pct":-0.0354},{"nav_date":"2026-08-10","nav":124.0632,"day_change_pct":0.3973},{"nav_date":"2026-08-07","nav":123.5722,"day_change_pct":0.2548},{"nav_date":"2026-08-06","nav":123.2581,"day_change_pct":-0.2861},{"nav_date":"2026-08-05","nav":123.6118,"day_change_pct":0.0842},{"nav_date":"2026-08-04","nav":123.5078,"day_change_pct":-0.4818},{"nav_date":"2026-08-03","nav":124.1057,"day_change_pct":1.2871},{"nav_date":"2026-07-31","nav":122.5286,"day_change_pct":0.2733},{"nav_date":"2026-07-30","nav":122.1947,"day_change_pct":-0.3807},{"nav_date":"2026-07-29","nav":122.6617,"day_change_pct":0.4755},{"nav_date":"2026-07-28","nav":122.0812,"day_change_pct":-0.2794},{"nav_date":"2026-07-27","nav":122.4233,"day_change_pct":0.7815},{"nav_date":"2026-07-24","nav":121.474,"day_change_pct":0.0677},{"nav_date":"2026-07-23","nav":121.3918,"day_change_pct":-1.0329},{"nav_date":"2026-07-22","nav":122.6587,"day_change_pct":-1.1381},{"nav_date":"2026-07-21","nav":124.0708,"day_change_pct":0.4236},{"nav_date":"2026-07-20","nav":123.5475,"day_change_pct":0.5023},{"nav_date":"2026-07-17","nav":122.93,"day_change_pct":-0.0229},{"nav_date":"2026-07-16","nav":122.9582,"day_change_pct":-0.4179},{"nav_date":"2026-07-15","nav":123.4742,"day_change_pct":0.5718},{"nav_date":"2026-07-14","nav":122.7722,"day_change_pct":-0.5809},{"nav_date":"2026-07-13","nav":123.4896,"day_change_pct":0.1675},{"nav_date":"2026-07-10","nav":123.2831,"day_change_pct":1.5069},{"nav_date":"2026-07-09","nav":121.4529,"day_change_pct":1.4008},{"nav_date":"2026-07-08","nav":119.7751,"day_change_pct":-1.5886},{"nav_date":"2026-07-07","nav":121.7086,"day_change_pct":-0.16},{"nav_date":"2026-07-06","nav":121.9036,"day_change_pct":0.5834},{"nav_date":"2026-07-03","nav":121.1965,"day_change_pct":0.0225},{"nav_date":"2026-07-02","nav":121.1692,"day_change_pct":0.5529},{"nav_date":"2026-07-01","nav":120.5029,"day_change_pct":0.4696},{"nav_date":"2026-06-30","nav":119.9397,"day_change_pct":0.3713},{"nav_date":"2026-06-29","nav":119.496,"day_change_pct":-0.5797},{"nav_date":"2026-06-25","nav":120.1927,"day_change_pct":-0.3246},{"nav_date":"2026-06-24","nav":120.5841,"day_change_pct":0.5015},{"nav_date":"2026-06-23","nav":119.9824,"day_change_pct":-0.9342},{"nav_date":"2026-06-22","nav":121.1138,"day_change_pct":0.4192},{"nav_date":"2026-06-19","nav":120.6082,"day_change_pct":0.2922},{"nav_date":"2026-06-18","nav":120.2568,"day_change_pct":0.6705},{"nav_date":"2026-06-17","nav":119.4558,"day_change_pct":0.5389},{"nav_date":"2026-06-16","nav":118.8155,"day_change_pct":-0.0066},{"nav_date":"2026-06-15","nav":118.8233,"day_change_pct":1.623},{"nav_date":"2026-06-12","nav":116.9256,"day_change_pct":2.0027},{"nav_date":"2026-06-11","nav":114.6299,"day_change_pct":-0.895},{"nav_date":"2026-06-10","nav":115.6651,"day_change_pct":-1.1476},{"nav_date":"2026-06-09","nav":117.0079,"day_change_pct":1.425},{"nav_date":"2026-06-08","nav":115.364,"day_change_pct":-1.2308},{"nav_date":"2026-06-05","nav":116.8016,"day_change_pct":0.1067},{"nav_date":"2026-06-04","nav":116.6771,"day_change_pct":-0.0022},{"nav_date":"2026-06-03","nav":116.6797,"day_change_pct":-0.2448},{"nav_date":"2026-06-02","nav":116.966,"day_change_pct":0.2042},{"nav_date":"2026-06-01","nav":116.7277,"day_change_pct":-1.3598},{"nav_date":"2026-05-29","nav":118.3369,"day_change_pct":-1.0897},{"nav_date":"2026-05-27","nav":119.6406,"day_change_pct":0.0483},{"nav_date":"2026-05-26","nav":119.5828,"day_change_pct":0.1188},{"nav_date":"2026-05-25","nav":119.4409,"day_change_pct":1.1353},{"nav_date":"2026-05-22","nav":118.1001,"day_change_pct":-0.0704},{"nav_date":"2026-05-21","nav":118.1833,"day_change_pct":-0.0321},{"nav_date":"2026-05-20","nav":118.2213,"day_change_pct":0.1271},{"nav_date":"2026-05-19","nav":118.0712,"day_change_pct":0.7445},{"nav_date":"2026-05-18","nav":117.1986,"day_change_pct":-0.2904},{"nav_date":"2026-05-15","nav":117.5399,"day_change_pct":-0.5},{"nav_date":"2026-05-14","nav":118.1306,"day_change_pct":0.9312},{"nav_date":"2026-05-13","nav":117.0407,"day_change_pct":0.3674},{"nav_date":"2026-05-12","nav":116.6123,"day_change_pct":-2.4744},{"nav_date":"2026-05-11","nav":119.571,"day_change_pct":-0.9354},{"nav_date":"2026-05-08","nav":120.7,"day_change_pct":0.1459},{"nav_date":"2026-05-07","nav":120.5242,"day_change_pct":1.0285},{"nav_date":"2026-05-06","nav":119.2972,"day_change_pct":1.6876},{"nav_date":"2026-05-05","nav":117.3173,"day_change_pct":-0.1077},{"nav_date":"2026-05-04","nav":117.4438,"day_change_pct":0.6298},{"nav_date":"2026-04-30","nav":116.7088,"day_change_pct":-0.5897},{"nav_date":"2026-04-29","nav":117.4011,"day_change_pct":-0.3881},{"nav_date":"2026-04-28","nav":117.8585,"day_change_pct":-0.0305},{"nav_date":"2026-04-27","nav":117.8945,"day_change_pct":0.9092},{"nav_date":"2026-04-24","nav":116.8323,"day_change_pct":-4.867},{"nav_date":"2026-04-23","nav":122.8094,"day_change_pct":-0.3742},{"nav_date":"2026-04-22","nav":123.2707,"day_change_pct":0.1214},{"nav_date":"2026-04-21","nav":123.1212,"day_change_pct":0.7128},{"nav_date":"2026-04-20","nav":122.2498,"day_change_pct":-0.0778},{"nav_date":"2026-04-17","nav":122.345,"day_change_pct":0.7661},{"nav_date":"2026-04-16","nav":121.4148,"day_change_pct":0.5113},{"nav_date":"2026-04-15","nav":120.7972,"day_change_pct":1.7841},{"nav_date":"2026-04-13","nav":118.6798,"day_change_pct":-0.505},{"nav_date":"2026-04-10","nav":119.2822,"day_change_pct":1.6186},{"nav_date":"2026-04-09","nav":117.3823,"day_change_pct":0.0003},{"nav_date":"2026-04-08","nav":117.382,"day_change_pct":4.0082},{"nav_date":"2026-04-07","nav":112.8584,"day_change_pct":-0.0774},{"nav_date":"2026-04-06","nav":112.9458,"day_change_pct":1.194},{"nav_date":"2026-04-02","nav":111.6131,"day_change_pct":-0.0527},{"nav_date":"2026-04-01","nav":111.6719,"day_change_pct":1.9444},{"nav_date":"2026-03-31","nav":109.542,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":109.5457,"day_change_pct":-2.4237},{"nav_date":"2026-03-27","nav":112.2667,"day_change_pct":-2.0342},{"nav_date":"2026-03-25","nav":114.5979,"day_change_pct":2.0543},{"nav_date":"2026-03-24","nav":112.2911,"day_change_pct":2.2533},{"nav_date":"2026-03-23","nav":109.8166,"day_change_pct":-3.4368},{"nav_date":"2026-03-20","nav":113.7251,"day_change_pct":0.7836},{"nav_date":"2026-03-19","nav":112.8409,"day_change_pct":-2.8956},{"nav_date":"2026-03-18","nav":116.2057,"day_change_pct":1.6145},{"nav_date":"2026-03-17","nav":114.3594,"day_change_pct":0.6134},{"nav_date":"2026-03-16","nav":113.6622,"day_change_pct":-0.0306},{"nav_date":"2026-03-13","nav":113.697,"day_change_pct":-2.4818},{"nav_date":"2026-03-12","nav":116.5905,"day_change_pct":-0.4024},{"nav_date":"2026-03-11","nav":117.0615,"day_change_pct":-1.0306},{"nav_date":"2026-03-10","nav":118.2805,"day_change_pct":1.2214},{"nav_date":"2026-03-09","nav":116.8532,"day_change_pct":-1.9481},{"nav_date":"2026-03-06","nav":119.1748,"day_change_pct":-0.5068},{"nav_date":"2026-03-05","nav":119.7818,"day_change_pct":1.3853},{"nav_date":"2026-03-04","nav":118.1451,"day_change_pct":-2.0394},{"nav_date":"2026-03-02","nav":120.6047,"day_change_pct":-1.4761},{"nav_date":"2026-02-27","nav":122.4116,"day_change_pct":-1.0707},{"nav_date":"2026-02-26","nav":123.7364,"day_change_pct":0.5982},{"nav_date":"2026-02-25","nav":123.0006,"day_change_pct":0.4456},{"nav_date":"2026-02-24","nav":122.4549,"day_change_pct":-0.5982},{"nav_date":"2026-02-23","nav":123.1918,"day_change_pct":-0.195},{"nav_date":"2026-02-20","nav":123.4325,"day_change_pct":0.4398},{"nav_date":"2026-02-19","nav":122.892,"day_change_pct":-1.2706},{"nav_date":"2026-02-18","nav":124.4735,"day_change_pct":0.403},{"nav_date":"2026-02-17","nav":123.9739,"day_change_pct":0.5891},{"nav_date":"2026-02-16","nav":123.2479,"day_change_pct":0.6508},{"nav_date":"2026-02-13","nav":122.451,"day_change_pct":-0.9857},{"nav_date":"2026-02-12","nav":123.67,"day_change_pct":-0.1481},{"nav_date":"2026-02-11","nav":123.8534,"day_change_pct":0.2318},{"nav_date":"2026-02-10","nav":123.567,"day_change_pct":-0.0963},{"nav_date":"2026-02-09","nav":123.6861,"day_change_pct":1.3052},{"nav_date":"2026-02-06","nav":122.0926,"day_change_pct":-0.2806},{"nav_date":"2026-02-05","nav":122.4362,"day_change_pct":-0.1178},{"nav_date":"2026-02-04","nav":122.5806,"day_change_pct":0.4006},{"nav_date":"2026-02-03","nav":122.0915,"day_change_pct":2.8647},{"nav_date":"2026-02-02","nav":118.6913,"day_change_pct":-1.2531},{"nav_date":"2026-01-30","nav":120.1975,"day_change_pct":0.1863},{"nav_date":"2026-01-29","nav":119.974,"day_change_pct":0.0667},{"nav_date":"2026-01-28","nav":119.894,"day_change_pct":1.0153},{"nav_date":"2026-01-27","nav":118.689,"day_change_pct":0.3913},{"nav_date":"2026-01-23","nav":118.2264,"day_change_pct":-1.5661},{"nav_date":"2026-01-22","nav":120.1074,"day_change_pct":1.202},{"nav_date":"2026-01-21","nav":118.6808,"day_change_pct":-0.7601},{"nav_date":"2026-01-20","nav":119.5898,"day_change_pct":-2.1592},{"nav_date":"2026-01-19","nav":122.229,"day_change_pct":-0.5784},{"nav_date":"2026-01-16","nav":122.9401,"day_change_pct":0.387},{"nav_date":"2026-01-14","nav":122.4662,"day_change_pct":0.0063},{"nav_date":"2026-01-13","nav":122.4585,"day_change_pct":-0.1989},{"nav_date":"2026-01-12","nav":122.7026,"day_change_pct":-0.3326},{"nav_date":"2026-01-09","nav":123.1121,"day_change_pct":-0.8873},{"nav_date":"2026-01-08","nav":124.2143,"day_change_pct":-1.5972},{"nav_date":"2026-01-07","nav":126.2304,"day_change_pct":0.2384},{"nav_date":"2026-01-06","nav":125.9302,"day_change_pct":-0.0048},{"nav_date":"2026-01-05","nav":125.9363,"day_change_pct":-0.0147},{"nav_date":"2026-01-02","nav":125.9548,"day_change_pct":0.8786},{"nav_date":"2026-01-01","nav":124.8578,"day_change_pct":0.2691},{"nav_date":"2025-12-31","nav":124.5227,"day_change_pct":0.8743},{"nav_date":"2025-12-30","nav":123.4434,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":123.4603,"day_change_pct":-0.2214},{"nav_date":"2025-12-26","nav":123.7343,"day_change_pct":-0.2764},{"nav_date":"2025-12-24","nav":124.0773,"day_change_pct":-0.4506},{"nav_date":"2025-12-23","nav":124.6389,"day_change_pct":0.112},{"nav_date":"2025-12-22","nav":124.4994,"day_change_pct":0.5302},{"nav_date":"2025-12-19","nav":123.8428,"day_change_pct":0.9545},{"nav_date":"2025-12-18","nav":122.6719,"day_change_pct":0.1411},{"nav_date":"2025-12-17","nav":122.499,"day_change_pct":-0.1054},{"nav_date":"2025-12-16","nav":122.6282,"day_change_pct":-0.5311},{"nav_date":"2025-12-15","nav":123.283,"day_change_pct":0.1008},{"nav_date":"2025-12-12","nav":123.1588,"day_change_pct":0.8258},{"nav_date":"2025-12-11","nav":122.1501,"day_change_pct":0.5087},{"nav_date":"2025-12-10","nav":121.5319,"day_change_pct":-0.1188},{"nav_date":"2025-12-09","nav":121.6764,"day_change_pct":0.2729},{"nav_date":"2025-12-08","nav":121.3452,"day_change_pct":-1.5218},{"nav_date":"2025-12-05","nav":123.2204,"day_change_pct":0.3565},{"nav_date":"2025-12-04","nav":122.7827,"day_change_pct":-0.0287},{"nav_date":"2025-12-03","nav":122.8179,"day_change_pct":-0.749},{"nav_date":"2025-12-02","nav":123.7448,"day_change_pct":-0.3806},{"nav_date":"2025-12-01","nav":124.2176,"day_change_pct":0.0664},{"nav_date":"2025-11-28","nav":124.1352,"day_change_pct":-0.1512},{"nav_date":"2025-11-27","nav":124.3232,"day_change_pct":-0.2242},{"nav_date":"2025-11-26","nav":124.6025,"day_change_pct":1.3383},{"nav_date":"2025-11-25","nav":122.957,"day_change_pct":0.6094},{"nav_date":"2025-11-24","nav":122.2122,"day_change_pct":-0.3537},{"nav_date":"2025-11-21","nav":122.646,"day_change_pct":-0.8884},{"nav_date":"2025-11-20","nav":123.7453,"day_change_pct":-0.1464},{"nav_date":"2025-11-19","nav":123.9267,"day_change_pct":0.1566},{"nav_date":"2025-11-18","nav":123.7329,"day_change_pct":-0.4771},{"nav_date":"2025-11-17","nav":124.326,"day_change_pct":0.6106},{"nav_date":"2025-11-14","nav":123.5715,"day_change_pct":0.0073},{"nav_date":"2025-11-13","nav":123.5625,"day_change_pct":-0.0371},{"nav_date":"2025-11-12","nav":123.6084,"day_change_pct":0.6855},{"nav_date":"2025-11-11","nav":122.7668,"day_change_pct":-0.0129},{"nav_date":"2025-11-10","nav":122.7826,"day_change_pct":0.4824},{"nav_date":"2025-11-07","nav":122.1931,"day_change_pct":0.3171},{"nav_date":"2025-11-06","nav":121.8068,"day_change_pct":-0.8071},{"nav_date":"2025-11-04","nav":122.7979,"day_change_pct":-0.0208},{"nav_date":"2025-11-03","nav":122.8234,"day_change_pct":0.6005},{"nav_date":"2025-10-31","nav":122.0903,"day_change_pct":-0.267},{"nav_date":"2025-10-30","nav":122.4172,"day_change_pct":-0.0099},{"nav_date":"2025-10-29","nav":122.4293,"day_change_pct":0.7583},{"nav_date":"2025-10-28","nav":121.5079,"day_change_pct":0.0909},{"nav_date":"2025-10-27","nav":121.3975,"day_change_pct":0.8364},{"nav_date":"2025-10-24","nav":120.3905,"day_change_pct":-0.4652},{"nav_date":"2025-10-23","nav":120.9532,"day_change_pct":0.2004},{"nav_date":"2025-10-20","nav":120.7113,"day_change_pct":0.6323},{"nav_date":"2025-10-17","nav":119.9528,"day_change_pct":-0.3265},{"nav_date":"2025-10-16","nav":120.3457,"day_change_pct":0.4642},{"nav_date":"2025-10-15","nav":119.7896,"day_change_pct":0.8642},{"nav_date":"2025-10-14","nav":118.7633,"day_change_pct":-0.5007},{"nav_date":"2025-10-13","nav":119.361,"day_change_pct":-0.0556},{"nav_date":"2025-10-10","nav":119.4274,"day_change_pct":0.0721},{"nav_date":"2025-10-09","nav":119.3414,"day_change_pct":0.4999},{"nav_date":"2025-10-08","nav":118.7478,"day_change_pct":-0.6909},{"nav_date":"2025-10-07","nav":119.5739,"day_change_pct":0.3375},{"nav_date":"2025-10-06","nav":119.1717,"day_change_pct":0.3189},{"nav_date":"2025-10-03","nav":118.7929,"day_change_pct":0.6355},{"nav_date":"2025-10-01","nav":118.0427,"day_change_pct":0.6668},{"nav_date":"2025-09-30","nav":117.2608,"day_change_pct":0.2076},{"nav_date":"2025-09-29","nav":117.0179,"day_change_pct":0.2243},{"nav_date":"2025-09-26","nav":116.756,"day_change_pct":-1.7544},{"nav_date":"2025-09-25","nav":118.841,"day_change_pct":-0.5464},{"nav_date":"2025-09-24","nav":119.4939,"day_change_pct":-0.4582},{"nav_date":"2025-09-23","nav":120.044,"day_change_pct":-0.1341},{"nav_date":"2025-09-22","nav":120.2052,"day_change_pct":-0.8694},{"nav_date":"2025-09-19","nav":121.2594,"day_change_pct":-0.0861},{"nav_date":"2025-09-18","nav":121.3639,"day_change_pct":0.3298},{"nav_date":"2025-09-17","nav":120.965,"day_change_pct":0.1121},{"nav_date":"2025-09-16","nav":120.8295,"day_change_pct":0.6237},{"nav_date":"2025-09-15","nav":120.0805,"day_change_pct":0.3465}],"total":5038,"page":1,"page_size":250}