{"fund_details":{"scheme_code":102311,"scheme_name":"Grindlays Government Securities Fund-Provident fund Plan-Institutional Plan-Plan B-Quarterly Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.5678,"day_change_pct":0.017},{"nav_date":"2008-05-28","nav":10.566,"day_change_pct":0.018},{"nav_date":"2008-05-27","nav":10.5641,"day_change_pct":0.017},{"nav_date":"2008-05-26","nav":10.5623,"day_change_pct":0.0275},{"nav_date":"2008-05-23","nav":10.5594,"day_change_pct":0.0047},{"nav_date":"2008-05-22","nav":10.5589,"day_change_pct":0.0133},{"nav_date":"2008-05-21","nav":10.5575,"day_change_pct":0.0123},{"nav_date":"2008-05-20","nav":10.5562,"day_change_pct":0.0664},{"nav_date":"2008-05-16","nav":10.5492,"day_change_pct":0.018},{"nav_date":"2008-05-15","nav":10.5473,"day_change_pct":0.0152},{"nav_date":"2008-05-14","nav":10.5457,"day_change_pct":0.0152},{"nav_date":"2008-05-13","nav":10.5441,"day_change_pct":0.0133},{"nav_date":"2008-05-12","nav":10.5427,"day_change_pct":0.037},{"nav_date":"2008-05-09","nav":10.5388,"day_change_pct":0.0114},{"nav_date":"2008-05-08","nav":10.5376,"day_change_pct":0.0114},{"nav_date":"2008-05-07","nav":10.5364,"day_change_pct":0.0104},{"nav_date":"2008-05-06","nav":10.5353,"day_change_pct":0.0123},{"nav_date":"2008-05-05","nav":10.534,"day_change_pct":0.0389},{"nav_date":"2008-05-02","nav":10.5299,"day_change_pct":0.0266},{"nav_date":"2008-04-30","nav":10.5271,"day_change_pct":0.0133},{"nav_date":"2008-04-29","nav":10.5257,"day_change_pct":0.4744},{"nav_date":"2008-04-28","nav":10.476,"day_change_pct":0.1147},{"nav_date":"2008-04-25","nav":10.464,"day_change_pct":0.1234},{"nav_date":"2008-04-24","nav":10.4511,"day_change_pct":-0.0086},{"nav_date":"2008-04-23","nav":10.452,"day_change_pct":-0.0383},{"nav_date":"2008-04-22","nav":10.456,"day_change_pct":0.1264},{"nav_date":"2008-04-21","nav":10.4428,"day_change_pct":0.1707},{"nav_date":"2008-04-17","nav":10.425,"day_change_pct":0.0134},{"nav_date":"2008-04-16","nav":10.4236,"day_change_pct":0.0134},{"nav_date":"2008-04-15","nav":10.4222,"day_change_pct":0.048},{"nav_date":"2008-04-11","nav":10.4172,"day_change_pct":0.0115},{"nav_date":"2008-04-10","nav":10.416,"day_change_pct":0.0086},{"nav_date":"2008-04-09","nav":10.4151,"day_change_pct":0.0029},{"nav_date":"2008-04-08","nav":10.4148,"day_change_pct":0.0038},{"nav_date":"2008-04-07","nav":10.4144,"day_change_pct":0.0355},{"nav_date":"2008-04-04","nav":10.4107,"day_change_pct":0.0125},{"nav_date":"2008-04-03","nav":10.4094,"day_change_pct":0.0125},{"nav_date":"2008-04-02","nav":10.4081,"day_change_pct":0.0115},{"nav_date":"2008-04-01","nav":10.4069,"day_change_pct":0.0106},{"nav_date":"2008-03-31","nav":10.4058,"day_change_pct":0.0433},{"nav_date":"2008-03-28","nav":10.4013,"day_change_pct":0.0154},{"nav_date":"2008-03-27","nav":10.3997,"day_change_pct":0.0163},{"nav_date":"2008-03-26","nav":10.398,"day_change_pct":0.0173},{"nav_date":"2008-03-25","nav":10.3962,"day_change_pct":0.0164},{"nav_date":"2008-03-24","nav":10.3945,"day_change_pct":-2.2688},{"nav_date":"2008-03-19","nav":10.6358,"day_change_pct":0.016},{"nav_date":"2008-03-18","nav":10.6341,"day_change_pct":0.0179},{"nav_date":"2008-03-17","nav":10.6322,"day_change_pct":0.0376},{"nav_date":"2008-03-14","nav":10.6282,"day_change_pct":0.0141},{"nav_date":"2008-03-13","nav":10.6267,"day_change_pct":0.0122},{"nav_date":"2008-03-12","nav":10.6254,"day_change_pct":0.0122},{"nav_date":"2008-03-11","nav":10.6241,"day_change_pct":0.0132},{"nav_date":"2008-03-10","nav":10.6227,"day_change_pct":0.0405},{"nav_date":"2008-03-07","nav":10.6184,"day_change_pct":0.0273},{"nav_date":"2008-03-05","nav":10.6155,"day_change_pct":0.0141},{"nav_date":"2008-03-04","nav":10.614,"day_change_pct":-0.0339},{"nav_date":"2008-03-03","nav":10.6176,"day_change_pct":0.1065},{"nav_date":"2008-02-29","nav":10.6063,"day_change_pct":0.0443},{"nav_date":"2008-02-28","nav":10.6016,"day_change_pct":0.0179},{"nav_date":"2008-02-27","nav":10.5997,"day_change_pct":0.0179},{"nav_date":"2008-02-26","nav":10.5978,"day_change_pct":0.017},{"nav_date":"2008-02-25","nav":10.596,"day_change_pct":0.1645},{"nav_date":"2008-02-22","nav":10.5786,"day_change_pct":-0.2499},{"nav_date":"2008-02-21","nav":10.6051,"day_change_pct":0.1123},{"nav_date":"2008-02-20","nav":10.5932,"day_change_pct":-0.226},{"nav_date":"2008-02-19","nav":10.6172,"day_change_pct":-0.0132},{"nav_date":"2008-02-18","nav":10.6186,"day_change_pct":-0.0941},{"nav_date":"2008-02-15","nav":10.6286,"day_change_pct":-0.3123},{"nav_date":"2008-02-14","nav":10.6619,"day_change_pct":0.0488},{"nav_date":"2008-02-13","nav":10.6567,"day_change_pct":0.0094},{"nav_date":"2008-02-12","nav":10.6557,"day_change_pct":-0.0628},{"nav_date":"2008-02-11","nav":10.6624,"day_change_pct":0.2011},{"nav_date":"2008-02-08","nav":10.641,"day_change_pct":0.0254},{"nav_date":"2008-02-07","nav":10.6383,"day_change_pct":-0.015},{"nav_date":"2008-02-06","nav":10.6399,"day_change_pct":0.0555},{"nav_date":"2008-02-05","nav":10.634,"day_change_pct":-0.0808},{"nav_date":"2008-02-04","nav":10.6426,"day_change_pct":0.0291},{"nav_date":"2008-02-01","nav":10.6395,"day_change_pct":0.0},{"nav_date":"2008-01-31","nav":10.6395,"day_change_pct":0.1478},{"nav_date":"2008-01-30","nav":10.6238,"day_change_pct":-0.0593},{"nav_date":"2008-01-29","nav":10.6301,"day_change_pct":-0.4122},{"nav_date":"2008-01-28","nav":10.6741,"day_change_pct":-0.3101},{"nav_date":"2008-01-25","nav":10.7073,"day_change_pct":-0.2125},{"nav_date":"2008-01-24","nav":10.7301,"day_change_pct":-0.0112},{"nav_date":"2008-01-23","nav":10.7313,"day_change_pct":0.4202},{"nav_date":"2008-01-22","nav":10.6864,"day_change_pct":0.2636},{"nav_date":"2008-01-21","nav":10.6583,"day_change_pct":0.0695},{"nav_date":"2008-01-18","nav":10.6509,"day_change_pct":0.0197},{"nav_date":"2008-01-17","nav":10.6488,"day_change_pct":0.1429},{"nav_date":"2008-01-16","nav":10.6336,"day_change_pct":-0.0338},{"nav_date":"2008-01-15","nav":10.6372,"day_change_pct":-0.2644},{"nav_date":"2008-01-14","nav":10.6654,"day_change_pct":0.5695},{"nav_date":"2008-01-11","nav":10.605,"day_change_pct":0.7228},{"nav_date":"2008-01-10","nav":10.5289,"day_change_pct":0.5395},{"nav_date":"2008-01-09","nav":10.4724,"day_change_pct":0.0191},{"nav_date":"2008-01-08","nav":10.4704,"day_change_pct":-0.0143},{"nav_date":"2008-01-07","nav":10.4719,"day_change_pct":0.5859},{"nav_date":"2008-01-04","nav":10.4109,"day_change_pct":0.348},{"nav_date":"2008-01-03","nav":10.3748,"day_change_pct":-0.1972},{"nav_date":"2008-01-02","nav":10.3953,"day_change_pct":0.0693},{"nav_date":"2008-01-01","nav":10.3881,"day_change_pct":0.3652},{"nav_date":"2007-12-31","nav":10.3503,"day_change_pct":-1.5467},{"nav_date":"2007-12-28","nav":10.5129,"day_change_pct":0.3494},{"nav_date":"2007-12-27","nav":10.4763,"day_change_pct":0.1396},{"nav_date":"2007-12-26","nav":10.4617,"day_change_pct":-0.0048},{"nav_date":"2007-12-24","nav":10.4622,"day_change_pct":0.0574},{"nav_date":"2007-12-20","nav":10.4562,"day_change_pct":0.0364},{"nav_date":"2007-12-19","nav":10.4524,"day_change_pct":0.0077},{"nav_date":"2007-12-18","nav":10.4516,"day_change_pct":0.1092},{"nav_date":"2007-12-17","nav":10.4402,"day_change_pct":0.0748},{"nav_date":"2007-12-14","nav":10.4324,"day_change_pct":0.0863},{"nav_date":"2007-12-13","nav":10.4234,"day_change_pct":-0.0278},{"nav_date":"2007-12-12","nav":10.4263,"day_change_pct":0.0393},{"nav_date":"2007-12-11","nav":10.4222,"day_change_pct":-0.0029},{"nav_date":"2007-12-10","nav":10.4225,"day_change_pct":0.0614},{"nav_date":"2007-12-07","nav":10.4161,"day_change_pct":0.073},{"nav_date":"2007-12-06","nav":10.4085,"day_change_pct":0.0413},{"nav_date":"2007-12-05","nav":10.4042,"day_change_pct":0.1367},{"nav_date":"2007-12-04","nav":10.39,"day_change_pct":0.0645},{"nav_date":"2007-12-03","nav":10.3833,"day_change_pct":0.2259},{"nav_date":"2007-11-30","nav":10.3599,"day_change_pct":0.0744},{"nav_date":"2007-11-29","nav":10.3522,"day_change_pct":-0.0126},{"nav_date":"2007-11-28","nav":10.3535,"day_change_pct":-0.0512},{"nav_date":"2007-11-27","nav":10.3588,"day_change_pct":-0.0154},{"nav_date":"2007-11-26","nav":10.3604,"day_change_pct":0.0782},{"nav_date":"2007-11-23","nav":10.3523,"day_change_pct":0.0058},{"nav_date":"2007-11-22","nav":10.3517,"day_change_pct":0.0387},{"nav_date":"2007-11-21","nav":10.3477,"day_change_pct":-0.0271},{"nav_date":"2007-11-20","nav":10.3505,"day_change_pct":0.0348},{"nav_date":"2007-11-19","nav":10.3469,"day_change_pct":0.0958},{"nav_date":"2007-11-16","nav":10.337,"day_change_pct":0.0552},{"nav_date":"2007-11-15","nav":10.3313,"day_change_pct":-0.0455},{"nav_date":"2007-11-14","nav":10.336,"day_change_pct":0.0532},{"nav_date":"2007-11-13","nav":10.3305,"day_change_pct":0.158},{"nav_date":"2007-11-12","nav":10.3142,"day_change_pct":0.1709},{"nav_date":"2007-11-08","nav":10.2966,"day_change_pct":-0.0282},{"nav_date":"2007-11-07","nav":10.2995,"day_change_pct":0.001},{"nav_date":"2007-11-06","nav":10.2994,"day_change_pct":-0.0524},{"nav_date":"2007-11-05","nav":10.3048,"day_change_pct":-0.0252},{"nav_date":"2007-11-02","nav":10.3074,"day_change_pct":-0.0019},{"nav_date":"2007-11-01","nav":10.3076,"day_change_pct":-0.0398},{"nav_date":"2007-10-31","nav":10.3117,"day_change_pct":0.0912},{"nav_date":"2007-10-30","nav":10.3023,"day_change_pct":-0.1918},{"nav_date":"2007-10-29","nav":10.3221,"day_change_pct":0.1018},{"nav_date":"2007-10-26","nav":10.3116,"day_change_pct":0.0126},{"nav_date":"2007-10-25","nav":10.3103,"day_change_pct":0.1194},{"nav_date":"2007-10-24","nav":10.298,"day_change_pct":-0.0466},{"nav_date":"2007-10-23","nav":10.3028,"day_change_pct":0.1516},{"nav_date":"2007-10-22","nav":10.2872,"day_change_pct":0.2163},{"nav_date":"2007-10-19","nav":10.265,"day_change_pct":0.0273},{"nav_date":"2007-10-18","nav":10.2622,"day_change_pct":0.077},{"nav_date":"2007-10-17","nav":10.2543,"day_change_pct":-0.0049},{"nav_date":"2007-10-16","nav":10.2548,"day_change_pct":-0.0497},{"nav_date":"2007-10-15","nav":10.2599,"day_change_pct":0.0273},{"nav_date":"2007-10-12","nav":10.2571,"day_change_pct":-0.0049},{"nav_date":"2007-10-11","nav":10.2576,"day_change_pct":0.0907},{"nav_date":"2007-10-10","nav":10.2483,"day_change_pct":0.1192},{"nav_date":"2007-10-09","nav":10.2361,"day_change_pct":0.0274},{"nav_date":"2007-10-08","nav":10.2333,"day_change_pct":0.0528},{"nav_date":"2007-10-05","nav":10.2279,"day_change_pct":-0.0938},{"nav_date":"2007-10-04","nav":10.2375,"day_change_pct":-0.0352},{"nav_date":"2007-10-03","nav":10.2411,"day_change_pct":0.1712},{"nav_date":"2007-10-01","nav":10.2236,"day_change_pct":0.0489},{"nav_date":"2007-09-28","nav":10.2186,"day_change_pct":-1.9008},{"nav_date":"2007-09-27","nav":10.4166,"day_change_pct":0.0692},{"nav_date":"2007-09-26","nav":10.4094,"day_change_pct":-0.0509},{"nav_date":"2007-09-25","nav":10.4147,"day_change_pct":-0.1419},{"nav_date":"2007-09-24","nav":10.4295,"day_change_pct":-0.1656},{"nav_date":"2007-09-21","nav":10.4468,"day_change_pct":-0.0239},{"nav_date":"2007-09-20","nav":10.4493,"day_change_pct":0.069},{"nav_date":"2007-09-19","nav":10.4421,"day_change_pct":0.1179},{"nav_date":"2007-09-18","nav":10.4298,"day_change_pct":0.0192},{"nav_date":"2007-09-17","nav":10.4278,"day_change_pct":-0.0077},{"nav_date":"2007-09-14","nav":10.4286,"day_change_pct":0.1133},{"nav_date":"2007-09-13","nav":10.4168,"day_change_pct":-0.0652},{"nav_date":"2007-09-12","nav":10.4236,"day_change_pct":0.0614},{"nav_date":"2007-09-11","nav":10.4172,"day_change_pct":-0.1208},{"nav_date":"2007-09-10","nav":10.4298,"day_change_pct":0.1325},{"nav_date":"2007-09-07","nav":10.416,"day_change_pct":0.0846},{"nav_date":"2007-09-06","nav":10.4072,"day_change_pct":0.0308},{"nav_date":"2007-09-05","nav":10.404,"day_change_pct":-0.0279},{"nav_date":"2007-09-04","nav":10.4069,"day_change_pct":-0.0403},{"nav_date":"2007-09-03","nav":10.4111,"day_change_pct":0.1645},{"nav_date":"2007-08-31","nav":10.394,"day_change_pct":0.1841},{"nav_date":"2007-08-30","nav":10.3749,"day_change_pct":-0.0674},{"nav_date":"2007-08-29","nav":10.3819,"day_change_pct":-0.0067},{"nav_date":"2007-08-28","nav":10.3826,"day_change_pct":-0.0539},{"nav_date":"2007-08-27","nav":10.3882,"day_change_pct":0.0588},{"nav_date":"2007-08-24","nav":10.3821,"day_change_pct":-0.0019},{"nav_date":"2007-08-23","nav":10.3823,"day_change_pct":-0.0356},{"nav_date":"2007-08-22","nav":10.386,"day_change_pct":0.1446},{"nav_date":"2007-08-21","nav":10.371,"day_change_pct":0.084},{"nav_date":"2007-08-17","nav":10.3623,"day_change_pct":0.0097},{"nav_date":"2007-08-16","nav":10.3613,"day_change_pct":-0.1523},{"nav_date":"2007-08-14","nav":10.3771,"day_change_pct":0.0087},{"nav_date":"2007-08-13","nav":10.3762,"day_change_pct":0.0579},{"nav_date":"2007-08-10","nav":10.3702,"day_change_pct":0.0405},{"nav_date":"2007-08-09","nav":10.366,"day_change_pct":-0.4475},{"nav_date":"2007-08-08","nav":10.4126,"day_change_pct":-0.3102},{"nav_date":"2007-08-07","nav":10.445,"day_change_pct":0.1573},{"nav_date":"2007-08-06","nav":10.4286,"day_change_pct":0.1258},{"nav_date":"2007-08-03","nav":10.4155,"day_change_pct":0.0019},{"nav_date":"2007-08-02","nav":10.4153,"day_change_pct":-0.0048},{"nav_date":"2007-08-01","nav":10.4158,"day_change_pct":-0.0048},{"nav_date":"2007-07-31","nav":10.4163,"day_change_pct":-0.1849},{"nav_date":"2007-07-30","nav":10.4356,"day_change_pct":0.2507},{"nav_date":"2007-07-27","nav":10.4095,"day_change_pct":-0.0749},{"nav_date":"2007-07-26","nav":10.4173,"day_change_pct":0.0903},{"nav_date":"2007-07-25","nav":10.4079,"day_change_pct":-0.1947},{"nav_date":"2007-07-24","nav":10.4282,"day_change_pct":-0.1082},{"nav_date":"2007-07-23","nav":10.4395,"day_change_pct":0.3634},{"nav_date":"2007-07-20","nav":10.4017,"day_change_pct":0.0616},{"nav_date":"2007-07-19","nav":10.3953,"day_change_pct":-0.1489},{"nav_date":"2007-07-18","nav":10.4108,"day_change_pct":0.4428},{"nav_date":"2007-07-17","nav":10.3649,"day_change_pct":0.2447},{"nav_date":"2007-07-16","nav":10.3396,"day_change_pct":0.123},{"nav_date":"2007-07-13","nav":10.3269,"day_change_pct":-0.0503},{"nav_date":"2007-07-12","nav":10.3321,"day_change_pct":0.0794},{"nav_date":"2007-07-11","nav":10.3239,"day_change_pct":-0.0378},{"nav_date":"2007-07-10","nav":10.3278,"day_change_pct":-0.0677},{"nav_date":"2007-07-09","nav":10.3348,"day_change_pct":0.5165},{"nav_date":"2007-07-06","nav":10.2817,"day_change_pct":-0.1447},{"nav_date":"2007-07-05","nav":10.2966,"day_change_pct":0.2629},{"nav_date":"2007-07-04","nav":10.2696,"day_change_pct":0.448},{"nav_date":"2007-07-03","nav":10.2238,"day_change_pct":0.047},{"nav_date":"2007-07-02","nav":10.219,"day_change_pct":0.4739},{"nav_date":"2007-06-29","nav":10.1708,"day_change_pct":-1.4419},{"nav_date":"2007-06-28","nav":10.3196,"day_change_pct":0.3013},{"nav_date":"2007-06-27","nav":10.2886,"day_change_pct":-0.1591},{"nav_date":"2007-06-26","nav":10.305,"day_change_pct":-0.1173},{"nav_date":"2007-06-25","nav":10.3171,"day_change_pct":-0.0668},{"nav_date":"2007-06-22","nav":10.324,"day_change_pct":-0.0048},{"nav_date":"2007-06-21","nav":10.3245,"day_change_pct":-0.0048},{"nav_date":"2007-06-20","nav":10.325,"day_change_pct":-0.0048},{"nav_date":"2007-06-19","nav":10.3255,"day_change_pct":-0.0048},{"nav_date":"2007-06-18","nav":10.326,"day_change_pct":-0.0116},{"nav_date":"2007-06-15","nav":10.3272,"day_change_pct":-0.0048},{"nav_date":"2007-06-14","nav":10.3277,"day_change_pct":-0.0039},{"nav_date":"2007-06-13","nav":10.3281,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":10.3284,"day_change_pct":-0.0019},{"nav_date":"2007-06-11","nav":10.3286,"day_change_pct":-0.0106},{"nav_date":"2007-06-08","nav":10.3297,"day_change_pct":-0.0048},{"nav_date":"2007-06-07","nav":10.3302,"day_change_pct":-0.0048},{"nav_date":"2007-06-06","nav":10.3307,"day_change_pct":-0.0406},{"nav_date":"2007-06-05","nav":10.3349,"day_change_pct":-0.0831},{"nav_date":"2007-06-04","nav":10.3435,"day_change_pct":-0.0589},{"nav_date":"2007-06-01","nav":10.3496,"day_change_pct":0.028},{"nav_date":"2007-05-31","nav":10.3467,"day_change_pct":0.1432},{"nav_date":"2007-05-30","nav":10.3319,"day_change_pct":-0.0377},{"nav_date":"2007-05-29","nav":10.3358,"day_change_pct":-0.1189}],"total":531,"page":1,"page_size":250}