{"fund_details":{"scheme_code":102306,"scheme_name":"Grindlays Government Securities Fund-Provident fund Plan-Institutional Plan-Plan B-Growth/Appreciation","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":12.4822,"day_change_pct":0.0168},{"nav_date":"2008-05-28","nav":12.4801,"day_change_pct":0.0184},{"nav_date":"2008-05-27","nav":12.4778,"day_change_pct":0.016},{"nav_date":"2008-05-26","nav":12.4758,"day_change_pct":0.0273},{"nav_date":"2008-05-23","nav":12.4724,"day_change_pct":0.0056},{"nav_date":"2008-05-22","nav":12.4717,"day_change_pct":0.0128},{"nav_date":"2008-05-21","nav":12.4701,"day_change_pct":0.0128},{"nav_date":"2008-05-20","nav":12.4685,"day_change_pct":0.0658},{"nav_date":"2008-05-16","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2008-05-15","nav":12.458,"day_change_pct":0.0153},{"nav_date":"2008-05-14","nav":12.4561,"day_change_pct":0.0145},{"nav_date":"2008-05-13","nav":12.4543,"day_change_pct":0.0137},{"nav_date":"2008-05-12","nav":12.4526,"day_change_pct":0.037},{"nav_date":"2008-05-09","nav":12.448,"day_change_pct":0.0112},{"nav_date":"2008-05-08","nav":12.4466,"day_change_pct":0.0112},{"nav_date":"2008-05-07","nav":12.4452,"day_change_pct":0.0113},{"nav_date":"2008-05-06","nav":12.4438,"day_change_pct":0.0121},{"nav_date":"2008-05-05","nav":12.4423,"day_change_pct":0.0386},{"nav_date":"2008-05-02","nav":12.4375,"day_change_pct":0.0265},{"nav_date":"2008-04-30","nav":12.4342,"day_change_pct":0.0137},{"nav_date":"2008-04-29","nav":12.4325,"day_change_pct":0.4744},{"nav_date":"2008-04-28","nav":12.3738,"day_change_pct":0.1141},{"nav_date":"2008-04-25","nav":12.3597,"day_change_pct":0.1239},{"nav_date":"2008-04-24","nav":12.3444,"day_change_pct":-0.0089},{"nav_date":"2008-04-23","nav":12.3455,"day_change_pct":-0.0381},{"nav_date":"2008-04-22","nav":12.3502,"day_change_pct":0.1265},{"nav_date":"2008-04-21","nav":12.3346,"day_change_pct":0.1705},{"nav_date":"2008-04-17","nav":12.3136,"day_change_pct":0.0138},{"nav_date":"2008-04-16","nav":12.3119,"day_change_pct":0.013},{"nav_date":"2008-04-15","nav":12.3103,"day_change_pct":0.048},{"nav_date":"2008-04-11","nav":12.3044,"day_change_pct":0.0114},{"nav_date":"2008-04-10","nav":12.303,"day_change_pct":0.0089},{"nav_date":"2008-04-09","nav":12.3019,"day_change_pct":0.0033},{"nav_date":"2008-04-08","nav":12.3015,"day_change_pct":0.0041},{"nav_date":"2008-04-07","nav":12.301,"day_change_pct":0.035},{"nav_date":"2008-04-04","nav":12.2967,"day_change_pct":0.0122},{"nav_date":"2008-04-03","nav":12.2952,"day_change_pct":0.0122},{"nav_date":"2008-04-02","nav":12.2937,"day_change_pct":0.0122},{"nav_date":"2008-04-01","nav":12.2922,"day_change_pct":0.0106},{"nav_date":"2008-03-31","nav":12.2909,"day_change_pct":0.0431},{"nav_date":"2008-03-28","nav":12.2856,"day_change_pct":0.0155},{"nav_date":"2008-03-27","nav":12.2837,"day_change_pct":0.0171},{"nav_date":"2008-03-26","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2008-03-25","nav":12.2796,"day_change_pct":0.0171},{"nav_date":"2008-03-24","nav":12.2775,"day_change_pct":0.0815},{"nav_date":"2008-03-19","nav":12.2675,"day_change_pct":0.0155},{"nav_date":"2008-03-18","nav":12.2656,"day_change_pct":0.0179},{"nav_date":"2008-03-17","nav":12.2634,"day_change_pct":0.0375},{"nav_date":"2008-03-14","nav":12.2588,"day_change_pct":0.0139},{"nav_date":"2008-03-13","nav":12.2571,"day_change_pct":0.0122},{"nav_date":"2008-03-12","nav":12.2556,"day_change_pct":0.0131},{"nav_date":"2008-03-11","nav":12.254,"day_change_pct":0.0122},{"nav_date":"2008-03-10","nav":12.2525,"day_change_pct":0.0408},{"nav_date":"2008-03-07","nav":12.2475,"day_change_pct":0.0278},{"nav_date":"2008-03-05","nav":12.2441,"day_change_pct":0.0139},{"nav_date":"2008-03-04","nav":12.2424,"day_change_pct":-0.0335},{"nav_date":"2008-03-03","nav":12.2465,"day_change_pct":0.1063},{"nav_date":"2008-02-29","nav":12.2335,"day_change_pct":0.0442},{"nav_date":"2008-02-28","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2008-02-27","nav":12.2259,"day_change_pct":0.0172},{"nav_date":"2008-02-26","nav":12.2238,"day_change_pct":0.018},{"nav_date":"2008-02-25","nav":12.2216,"day_change_pct":0.1639},{"nav_date":"2008-02-22","nav":12.2016,"day_change_pct":-0.2493},{"nav_date":"2008-02-21","nav":12.2321,"day_change_pct":0.1121},{"nav_date":"2008-02-20","nav":12.2184,"day_change_pct":-0.2262},{"nav_date":"2008-02-19","nav":12.2461,"day_change_pct":-0.0139},{"nav_date":"2008-02-18","nav":12.2478,"day_change_pct":-0.0938},{"nav_date":"2008-02-15","nav":12.2593,"day_change_pct":-0.3123},{"nav_date":"2008-02-14","nav":12.2977,"day_change_pct":0.0496},{"nav_date":"2008-02-13","nav":12.2916,"day_change_pct":0.009},{"nav_date":"2008-02-12","nav":12.2905,"day_change_pct":-0.0626},{"nav_date":"2008-02-11","nav":12.2982,"day_change_pct":0.2012},{"nav_date":"2008-02-08","nav":12.2735,"day_change_pct":0.0253},{"nav_date":"2008-02-07","nav":12.2704,"day_change_pct":-0.0155},{"nav_date":"2008-02-06","nav":12.2723,"day_change_pct":0.0554},{"nav_date":"2008-02-05","nav":12.2655,"day_change_pct":-0.0815},{"nav_date":"2008-02-04","nav":12.2755,"day_change_pct":0.0302},{"nav_date":"2008-02-01","nav":12.2718,"day_change_pct":-0.0008},{"nav_date":"2008-01-31","nav":12.2719,"day_change_pct":0.1485},{"nav_date":"2008-01-30","nav":12.2537,"day_change_pct":-0.0595},{"nav_date":"2008-01-29","nav":12.261,"day_change_pct":-0.4118},{"nav_date":"2008-01-28","nav":12.3117,"day_change_pct":-0.3101},{"nav_date":"2008-01-25","nav":12.35,"day_change_pct":-0.2125},{"nav_date":"2008-01-24","nav":12.3763,"day_change_pct":-0.0113},{"nav_date":"2008-01-23","nav":12.3777,"day_change_pct":0.4203},{"nav_date":"2008-01-22","nav":12.3259,"day_change_pct":0.2627},{"nav_date":"2008-01-21","nav":12.2936,"day_change_pct":0.07},{"nav_date":"2008-01-18","nav":12.285,"day_change_pct":0.0204},{"nav_date":"2008-01-17","nav":12.2825,"day_change_pct":0.1419},{"nav_date":"2008-01-16","nav":12.2651,"day_change_pct":-0.0334},{"nav_date":"2008-01-15","nav":12.2692,"day_change_pct":-0.2642},{"nav_date":"2008-01-14","nav":12.3017,"day_change_pct":0.5698},{"nav_date":"2008-01-11","nav":12.232,"day_change_pct":0.7221},{"nav_date":"2008-01-10","nav":12.1443,"day_change_pct":0.5398},{"nav_date":"2008-01-09","nav":12.0791,"day_change_pct":0.019},{"nav_date":"2008-01-08","nav":12.0768,"day_change_pct":-0.0141},{"nav_date":"2008-01-07","nav":12.0785,"day_change_pct":0.5854},{"nav_date":"2008-01-04","nav":12.0082,"day_change_pct":0.3485},{"nav_date":"2008-01-03","nav":11.9665,"day_change_pct":-0.1977},{"nav_date":"2008-01-02","nav":11.9902,"day_change_pct":0.0701},{"nav_date":"2008-01-01","nav":11.9818,"day_change_pct":0.3652},{"nav_date":"2007-12-31","nav":11.9382,"day_change_pct":0.3564},{"nav_date":"2007-12-28","nav":11.8958,"day_change_pct":0.3492},{"nav_date":"2007-12-27","nav":11.8544,"day_change_pct":0.1394},{"nav_date":"2007-12-26","nav":11.8379,"day_change_pct":-0.0051},{"nav_date":"2007-12-24","nav":11.8385,"day_change_pct":0.0575},{"nav_date":"2007-12-20","nav":11.8317,"day_change_pct":0.0364},{"nav_date":"2007-12-19","nav":11.8274,"day_change_pct":0.0076},{"nav_date":"2007-12-18","nav":11.8265,"day_change_pct":0.1092},{"nav_date":"2007-12-17","nav":11.8136,"day_change_pct":0.0754},{"nav_date":"2007-12-14","nav":11.8047,"day_change_pct":0.0856},{"nav_date":"2007-12-13","nav":11.7946,"day_change_pct":-0.028},{"nav_date":"2007-12-12","nav":11.7979,"day_change_pct":0.039},{"nav_date":"2007-12-11","nav":11.7933,"day_change_pct":-0.0025},{"nav_date":"2007-12-10","nav":11.7936,"day_change_pct":0.0619},{"nav_date":"2007-12-07","nav":11.7863,"day_change_pct":0.073},{"nav_date":"2007-12-06","nav":11.7777,"day_change_pct":0.0408},{"nav_date":"2007-12-05","nav":11.7729,"day_change_pct":0.1369},{"nav_date":"2007-12-04","nav":11.7568,"day_change_pct":0.0647},{"nav_date":"2007-12-03","nav":11.7492,"day_change_pct":0.2252},{"nav_date":"2007-11-30","nav":11.7228,"day_change_pct":0.0751},{"nav_date":"2007-11-29","nav":11.714,"day_change_pct":-0.012},{"nav_date":"2007-11-28","nav":11.7154,"day_change_pct":-0.0512},{"nav_date":"2007-11-27","nav":11.7214,"day_change_pct":-0.0162},{"nav_date":"2007-11-26","nav":11.7233,"day_change_pct":0.0785},{"nav_date":"2007-11-23","nav":11.7141,"day_change_pct":0.0051},{"nav_date":"2007-11-22","nav":11.7135,"day_change_pct":0.0384},{"nav_date":"2007-11-21","nav":11.709,"day_change_pct":-0.0265},{"nav_date":"2007-11-20","nav":11.7121,"day_change_pct":0.035},{"nav_date":"2007-11-19","nav":11.708,"day_change_pct":0.0958},{"nav_date":"2007-11-16","nav":11.6968,"day_change_pct":0.0556},{"nav_date":"2007-11-15","nav":11.6903,"day_change_pct":-0.0462},{"nav_date":"2007-11-14","nav":11.6957,"day_change_pct":0.053},{"nav_date":"2007-11-13","nav":11.6895,"day_change_pct":0.1585},{"nav_date":"2007-11-12","nav":11.671,"day_change_pct":0.1708},{"nav_date":"2007-11-08","nav":11.6511,"day_change_pct":-0.0275},{"nav_date":"2007-11-07","nav":11.6543,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":11.6543,"day_change_pct":-0.0515},{"nav_date":"2007-11-05","nav":11.6603,"day_change_pct":-0.0257},{"nav_date":"2007-11-02","nav":11.6633,"day_change_pct":-0.0017},{"nav_date":"2007-11-01","nav":11.6635,"day_change_pct":-0.0403},{"nav_date":"2007-10-31","nav":11.6682,"day_change_pct":0.0909},{"nav_date":"2007-10-30","nav":11.6576,"day_change_pct":-0.1918},{"nav_date":"2007-10-29","nav":11.68,"day_change_pct":0.102},{"nav_date":"2007-10-26","nav":11.6681,"day_change_pct":0.0129},{"nav_date":"2007-10-25","nav":11.6666,"day_change_pct":0.1193},{"nav_date":"2007-10-24","nav":11.6527,"day_change_pct":-0.0463},{"nav_date":"2007-10-23","nav":11.6581,"day_change_pct":0.1512},{"nav_date":"2007-10-22","nav":11.6405,"day_change_pct":0.217},{"nav_date":"2007-10-19","nav":11.6153,"day_change_pct":0.0276},{"nav_date":"2007-10-18","nav":11.6121,"day_change_pct":0.0767},{"nav_date":"2007-10-17","nav":11.6032,"day_change_pct":-0.0052},{"nav_date":"2007-10-16","nav":11.6038,"day_change_pct":-0.05},{"nav_date":"2007-10-15","nav":11.6096,"day_change_pct":0.0276},{"nav_date":"2007-10-12","nav":11.6064,"day_change_pct":-0.0052},{"nav_date":"2007-10-11","nav":11.607,"day_change_pct":0.0914},{"nav_date":"2007-10-10","nav":11.5964,"day_change_pct":0.1183},{"nav_date":"2007-10-09","nav":11.5827,"day_change_pct":0.0276},{"nav_date":"2007-10-08","nav":11.5795,"day_change_pct":0.0527},{"nav_date":"2007-10-05","nav":11.5734,"day_change_pct":-0.0941},{"nav_date":"2007-10-04","nav":11.5843,"day_change_pct":-0.0345},{"nav_date":"2007-10-03","nav":11.5883,"day_change_pct":0.1712},{"nav_date":"2007-10-01","nav":11.5685,"day_change_pct":0.0493},{"nav_date":"2007-09-28","nav":11.5628,"day_change_pct":0.019},{"nav_date":"2007-09-27","nav":11.5606,"day_change_pct":0.0692},{"nav_date":"2007-09-26","nav":11.5526,"day_change_pct":-0.0502},{"nav_date":"2007-09-25","nav":11.5584,"day_change_pct":-0.1425},{"nav_date":"2007-09-24","nav":11.5749,"day_change_pct":-0.1647},{"nav_date":"2007-09-21","nav":11.594,"day_change_pct":-0.025},{"nav_date":"2007-09-20","nav":11.5969,"day_change_pct":0.069},{"nav_date":"2007-09-19","nav":11.5889,"day_change_pct":0.1184},{"nav_date":"2007-09-18","nav":11.5752,"day_change_pct":0.019},{"nav_date":"2007-09-17","nav":11.573,"day_change_pct":-0.0078},{"nav_date":"2007-09-14","nav":11.5739,"day_change_pct":0.1133},{"nav_date":"2007-09-13","nav":11.5608,"day_change_pct":-0.0648},{"nav_date":"2007-09-12","nav":11.5683,"day_change_pct":0.0614},{"nav_date":"2007-09-11","nav":11.5612,"day_change_pct":-0.1209},{"nav_date":"2007-09-10","nav":11.5752,"day_change_pct":0.1324},{"nav_date":"2007-09-07","nav":11.5599,"day_change_pct":0.0848},{"nav_date":"2007-09-06","nav":11.5501,"day_change_pct":0.0312},{"nav_date":"2007-09-05","nav":11.5465,"day_change_pct":-0.0277},{"nav_date":"2007-09-04","nav":11.5497,"day_change_pct":-0.0407},{"nav_date":"2007-09-03","nav":11.5544,"day_change_pct":0.1647},{"nav_date":"2007-08-31","nav":11.5354,"day_change_pct":0.1833},{"nav_date":"2007-08-30","nav":11.5143,"day_change_pct":-0.0668},{"nav_date":"2007-08-29","nav":11.522,"day_change_pct":-0.0069},{"nav_date":"2007-08-28","nav":11.5228,"day_change_pct":-0.0538},{"nav_date":"2007-08-27","nav":11.529,"day_change_pct":0.0581},{"nav_date":"2007-08-24","nav":11.5223,"day_change_pct":-0.0017},{"nav_date":"2007-08-23","nav":11.5225,"day_change_pct":-0.0356},{"nav_date":"2007-08-22","nav":11.5266,"day_change_pct":0.1442},{"nav_date":"2007-08-21","nav":11.51,"day_change_pct":0.0843},{"nav_date":"2007-08-17","nav":11.5003,"day_change_pct":0.0104},{"nav_date":"2007-08-16","nav":11.4991,"day_change_pct":-0.1528},{"nav_date":"2007-08-14","nav":11.5167,"day_change_pct":0.0087},{"nav_date":"2007-08-13","nav":11.5157,"day_change_pct":0.0573},{"nav_date":"2007-08-10","nav":11.5091,"day_change_pct":0.0409},{"nav_date":"2007-08-09","nav":11.5044,"day_change_pct":-0.4482},{"nav_date":"2007-08-08","nav":11.5562,"day_change_pct":-0.3097},{"nav_date":"2007-08-07","nav":11.5921,"day_change_pct":0.1573},{"nav_date":"2007-08-06","nav":11.5739,"day_change_pct":0.1263},{"nav_date":"2007-08-03","nav":11.5593,"day_change_pct":0.0017},{"nav_date":"2007-08-02","nav":11.5591,"day_change_pct":-0.0052},{"nav_date":"2007-08-01","nav":11.5597,"day_change_pct":-0.0052},{"nav_date":"2007-07-31","nav":11.5603,"day_change_pct":-0.1839},{"nav_date":"2007-07-30","nav":11.5816,"day_change_pct":0.2502},{"nav_date":"2007-07-27","nav":11.5527,"day_change_pct":-0.0744},{"nav_date":"2007-07-26","nav":11.5613,"day_change_pct":0.09},{"nav_date":"2007-07-25","nav":11.5509,"day_change_pct":-0.1944},{"nav_date":"2007-07-24","nav":11.5734,"day_change_pct":-0.1088},{"nav_date":"2007-07-23","nav":11.586,"day_change_pct":0.363},{"nav_date":"2007-07-20","nav":11.5441,"day_change_pct":0.0624},{"nav_date":"2007-07-19","nav":11.5369,"day_change_pct":-0.1489},{"nav_date":"2007-07-18","nav":11.5541,"day_change_pct":0.4425},{"nav_date":"2007-07-17","nav":11.5032,"day_change_pct":0.2449},{"nav_date":"2007-07-16","nav":11.4751,"day_change_pct":0.123},{"nav_date":"2007-07-13","nav":11.461,"day_change_pct":-0.0506},{"nav_date":"2007-07-12","nav":11.4668,"day_change_pct":0.0794},{"nav_date":"2007-07-11","nav":11.4577,"day_change_pct":-0.0375},{"nav_date":"2007-07-10","nav":11.462,"day_change_pct":-0.068},{"nav_date":"2007-07-09","nav":11.4698,"day_change_pct":0.5162},{"nav_date":"2007-07-06","nav":11.4109,"day_change_pct":-0.1444},{"nav_date":"2007-07-05","nav":11.4274,"day_change_pct":0.2632},{"nav_date":"2007-07-04","nav":11.3974,"day_change_pct":0.4477},{"nav_date":"2007-07-03","nav":11.3466,"day_change_pct":0.0476},{"nav_date":"2007-07-02","nav":11.3412,"day_change_pct":0.474},{"nav_date":"2007-06-29","nav":11.2877,"day_change_pct":0.0115},{"nav_date":"2007-06-28","nav":11.2864,"day_change_pct":0.3013},{"nav_date":"2007-06-27","nav":11.2525,"day_change_pct":-0.1597},{"nav_date":"2007-06-26","nav":11.2705,"day_change_pct":-0.117},{"nav_date":"2007-06-25","nav":11.2837,"day_change_pct":-0.0664},{"nav_date":"2007-06-22","nav":11.2912,"day_change_pct":-0.0053},{"nav_date":"2007-06-21","nav":11.2918,"day_change_pct":-0.0044},{"nav_date":"2007-06-20","nav":11.2923,"day_change_pct":0.008},{"nav_date":"2007-06-19","nav":11.2914,"day_change_pct":-0.0044},{"nav_date":"2007-06-18","nav":11.2919,"day_change_pct":-0.0115},{"nav_date":"2007-06-15","nav":11.2932,"day_change_pct":-0.0044},{"nav_date":"2007-06-14","nav":11.2937,"day_change_pct":-0.0044},{"nav_date":"2007-06-13","nav":11.2942,"day_change_pct":-0.0027},{"nav_date":"2007-06-12","nav":11.2945,"day_change_pct":-0.0027},{"nav_date":"2007-06-11","nav":11.2948,"day_change_pct":-0.0106},{"nav_date":"2007-06-08","nav":11.296,"day_change_pct":-0.0053},{"nav_date":"2007-06-07","nav":11.2966,"day_change_pct":-0.0044},{"nav_date":"2007-06-06","nav":11.2971,"day_change_pct":-0.0407},{"nav_date":"2007-06-05","nav":11.3017,"day_change_pct":-0.0822},{"nav_date":"2007-06-04","nav":11.311,"day_change_pct":-0.0592},{"nav_date":"2007-06-01","nav":11.3177,"day_change_pct":0.0274},{"nav_date":"2007-05-31","nav":11.3146,"day_change_pct":0.1434},{"nav_date":"2007-05-30","nav":11.2984,"day_change_pct":-0.038},{"nav_date":"2007-05-29","nav":11.3027,"day_change_pct":-0.1175}],"total":531,"page":1,"page_size":250}