{"fund_details":{"scheme_code":102304,"scheme_name":"Grindlays Government Securities Fund-Provident fund Plan-Regular- Plan A-Annual Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":10.6126,"day_change_pct":0.017},{"nav_date":"2008-05-28","nav":10.6108,"day_change_pct":0.0179},{"nav_date":"2008-05-27","nav":10.6089,"day_change_pct":0.016},{"nav_date":"2008-05-26","nav":10.6072,"day_change_pct":0.0273},{"nav_date":"2008-05-23","nav":10.6043,"day_change_pct":0.0057},{"nav_date":"2008-05-22","nav":10.6037,"day_change_pct":0.0123},{"nav_date":"2008-05-21","nav":10.6024,"day_change_pct":0.0132},{"nav_date":"2008-05-20","nav":10.601,"day_change_pct":0.0661},{"nav_date":"2008-05-16","nav":10.594,"day_change_pct":0.0179},{"nav_date":"2008-05-15","nav":10.5921,"day_change_pct":0.0161},{"nav_date":"2008-05-14","nav":10.5904,"day_change_pct":0.0142},{"nav_date":"2008-05-13","nav":10.5889,"day_change_pct":0.0142},{"nav_date":"2008-05-12","nav":10.5874,"day_change_pct":0.0359},{"nav_date":"2008-05-09","nav":10.5836,"day_change_pct":0.0123},{"nav_date":"2008-05-08","nav":10.5823,"day_change_pct":0.0104},{"nav_date":"2008-05-07","nav":10.5812,"day_change_pct":0.0113},{"nav_date":"2008-05-06","nav":10.58,"day_change_pct":0.0123},{"nav_date":"2008-05-05","nav":10.5787,"day_change_pct":0.0378},{"nav_date":"2008-05-02","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2008-04-30","nav":10.5719,"day_change_pct":0.0142},{"nav_date":"2008-04-29","nav":10.5704,"day_change_pct":0.4743},{"nav_date":"2008-04-28","nav":10.5205,"day_change_pct":0.1142},{"nav_date":"2008-04-25","nav":10.5085,"day_change_pct":0.1239},{"nav_date":"2008-04-24","nav":10.4955,"day_change_pct":-0.0086},{"nav_date":"2008-04-23","nav":10.4964,"day_change_pct":-0.0381},{"nav_date":"2008-04-22","nav":10.5004,"day_change_pct":0.1259},{"nav_date":"2008-04-21","nav":10.4872,"day_change_pct":0.171},{"nav_date":"2008-04-17","nav":10.4693,"day_change_pct":0.0143},{"nav_date":"2008-04-16","nav":10.4678,"day_change_pct":0.0134},{"nav_date":"2008-04-15","nav":10.4664,"day_change_pct":0.0468},{"nav_date":"2008-04-11","nav":10.4615,"day_change_pct":0.0115},{"nav_date":"2008-04-10","nav":10.4603,"day_change_pct":0.0096},{"nav_date":"2008-04-09","nav":10.4593,"day_change_pct":0.0029},{"nav_date":"2008-04-08","nav":10.459,"day_change_pct":0.0038},{"nav_date":"2008-04-07","nav":10.4586,"day_change_pct":0.0354},{"nav_date":"2008-04-04","nav":10.4549,"day_change_pct":0.0124},{"nav_date":"2008-04-03","nav":10.4536,"day_change_pct":0.0124},{"nav_date":"2008-04-02","nav":10.4523,"day_change_pct":0.0115},{"nav_date":"2008-04-01","nav":10.4511,"day_change_pct":0.0115},{"nav_date":"2008-03-31","nav":10.4499,"day_change_pct":0.0421},{"nav_date":"2008-03-28","nav":10.4455,"day_change_pct":0.0163},{"nav_date":"2008-03-27","nav":10.4438,"day_change_pct":0.0163},{"nav_date":"2008-03-26","nav":10.4421,"day_change_pct":0.0163},{"nav_date":"2008-03-25","nav":10.4404,"day_change_pct":0.0172},{"nav_date":"2008-03-24","nav":10.4386,"day_change_pct":-6.6265},{"nav_date":"2008-03-19","nav":11.1794,"day_change_pct":0.0152},{"nav_date":"2008-03-18","nav":11.1777,"day_change_pct":0.0179},{"nav_date":"2008-03-17","nav":11.1757,"day_change_pct":0.0376},{"nav_date":"2008-03-14","nav":11.1715,"day_change_pct":0.0134},{"nav_date":"2008-03-13","nav":11.17,"day_change_pct":0.0134},{"nav_date":"2008-03-12","nav":11.1685,"day_change_pct":0.0116},{"nav_date":"2008-03-11","nav":11.1672,"day_change_pct":0.0134},{"nav_date":"2008-03-10","nav":11.1657,"day_change_pct":0.0403},{"nav_date":"2008-03-07","nav":11.1612,"day_change_pct":0.0278},{"nav_date":"2008-03-05","nav":11.1581,"day_change_pct":0.0143},{"nav_date":"2008-03-04","nav":11.1565,"day_change_pct":-0.034},{"nav_date":"2008-03-03","nav":11.1603,"day_change_pct":0.1067},{"nav_date":"2008-02-29","nav":11.1484,"day_change_pct":0.044},{"nav_date":"2008-02-28","nav":11.1435,"day_change_pct":0.0171},{"nav_date":"2008-02-27","nav":11.1416,"day_change_pct":0.018},{"nav_date":"2008-02-26","nav":11.1396,"day_change_pct":0.018},{"nav_date":"2008-02-25","nav":11.1376,"day_change_pct":0.1646},{"nav_date":"2008-02-22","nav":11.1193,"day_change_pct":-0.2503},{"nav_date":"2008-02-21","nav":11.1472,"day_change_pct":0.1123},{"nav_date":"2008-02-20","nav":11.1347,"day_change_pct":-0.2258},{"nav_date":"2008-02-19","nav":11.1599,"day_change_pct":-0.0134},{"nav_date":"2008-02-18","nav":11.1614,"day_change_pct":-0.094},{"nav_date":"2008-02-15","nav":11.1719,"day_change_pct":-0.3132},{"nav_date":"2008-02-14","nav":11.207,"day_change_pct":0.05},{"nav_date":"2008-02-13","nav":11.2014,"day_change_pct":0.0089},{"nav_date":"2008-02-12","nav":11.2004,"day_change_pct":-0.0625},{"nav_date":"2008-02-11","nav":11.2074,"day_change_pct":0.2012},{"nav_date":"2008-02-08","nav":11.1849,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":11.1821,"day_change_pct":-0.0152},{"nav_date":"2008-02-06","nav":11.1838,"day_change_pct":0.0555},{"nav_date":"2008-02-05","nav":11.1776,"day_change_pct":-0.0813},{"nav_date":"2008-02-04","nav":11.1867,"day_change_pct":0.0304},{"nav_date":"2008-02-01","nav":11.1833,"day_change_pct":-0.0009},{"nav_date":"2008-01-31","nav":11.1834,"day_change_pct":0.1487},{"nav_date":"2008-01-30","nav":11.1668,"day_change_pct":-0.06},{"nav_date":"2008-01-29","nav":11.1735,"day_change_pct":-0.4118},{"nav_date":"2008-01-28","nav":11.2197,"day_change_pct":-0.3101},{"nav_date":"2008-01-25","nav":11.2546,"day_change_pct":-0.2128},{"nav_date":"2008-01-24","nav":11.2786,"day_change_pct":-0.0115},{"nav_date":"2008-01-23","nav":11.2799,"day_change_pct":0.4202},{"nav_date":"2008-01-22","nav":11.2327,"day_change_pct":0.2633},{"nav_date":"2008-01-21","nav":11.2032,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":11.1954,"day_change_pct":0.0205},{"nav_date":"2008-01-17","nav":11.1931,"day_change_pct":0.1423},{"nav_date":"2008-01-16","nav":11.1772,"day_change_pct":-0.0331},{"nav_date":"2008-01-15","nav":11.1809,"day_change_pct":-0.2649},{"nav_date":"2008-01-14","nav":11.2106,"day_change_pct":0.5697},{"nav_date":"2008-01-11","nav":11.1471,"day_change_pct":0.7229},{"nav_date":"2008-01-10","nav":11.0671,"day_change_pct":0.5396},{"nav_date":"2008-01-09","nav":11.0077,"day_change_pct":0.0191},{"nav_date":"2008-01-08","nav":11.0056,"day_change_pct":-0.0145},{"nav_date":"2008-01-07","nav":11.0072,"day_change_pct":0.5858},{"nav_date":"2008-01-04","nav":10.9431,"day_change_pct":0.3485},{"nav_date":"2008-01-03","nav":10.9051,"day_change_pct":-0.1977},{"nav_date":"2008-01-02","nav":10.9267,"day_change_pct":0.0696},{"nav_date":"2008-01-01","nav":10.9191,"day_change_pct":0.3658},{"nav_date":"2007-12-31","nav":10.8793,"day_change_pct":0.3561},{"nav_date":"2007-12-28","nav":10.8407,"day_change_pct":0.349},{"nav_date":"2007-12-27","nav":10.803,"day_change_pct":0.14},{"nav_date":"2007-12-26","nav":10.7879,"day_change_pct":-0.0056},{"nav_date":"2007-12-24","nav":10.7885,"day_change_pct":0.0575},{"nav_date":"2007-12-20","nav":10.7823,"day_change_pct":0.0362},{"nav_date":"2007-12-19","nav":10.7784,"day_change_pct":0.0084},{"nav_date":"2007-12-18","nav":10.7775,"day_change_pct":0.1087},{"nav_date":"2007-12-17","nav":10.7658,"day_change_pct":0.0753},{"nav_date":"2007-12-14","nav":10.7577,"day_change_pct":0.0856},{"nav_date":"2007-12-13","nav":10.7485,"day_change_pct":-0.027},{"nav_date":"2007-12-12","nav":10.7514,"day_change_pct":0.0381},{"nav_date":"2007-12-11","nav":10.7473,"day_change_pct":-0.0028},{"nav_date":"2007-12-10","nav":10.7476,"day_change_pct":0.0624},{"nav_date":"2007-12-07","nav":10.7409,"day_change_pct":0.0727},{"nav_date":"2007-12-06","nav":10.7331,"day_change_pct":0.041},{"nav_date":"2007-12-05","nav":10.7287,"day_change_pct":0.1363},{"nav_date":"2007-12-04","nav":10.7141,"day_change_pct":0.0654},{"nav_date":"2007-12-03","nav":10.7071,"day_change_pct":0.2256},{"nav_date":"2007-11-30","nav":10.683,"day_change_pct":0.074},{"nav_date":"2007-11-29","nav":10.6751,"day_change_pct":-0.0112},{"nav_date":"2007-11-28","nav":10.6763,"day_change_pct":-0.0515},{"nav_date":"2007-11-27","nav":10.6818,"day_change_pct":-0.0159},{"nav_date":"2007-11-26","nav":10.6835,"day_change_pct":0.0787},{"nav_date":"2007-11-23","nav":10.6751,"day_change_pct":0.0047},{"nav_date":"2007-11-22","nav":10.6746,"day_change_pct":0.0394},{"nav_date":"2007-11-21","nav":10.6704,"day_change_pct":-0.0272},{"nav_date":"2007-11-20","nav":10.6733,"day_change_pct":0.0356},{"nav_date":"2007-11-19","nav":10.6695,"day_change_pct":0.0957},{"nav_date":"2007-11-16","nav":10.6593,"day_change_pct":0.0544},{"nav_date":"2007-11-15","nav":10.6535,"day_change_pct":-0.045},{"nav_date":"2007-11-14","nav":10.6583,"day_change_pct":0.0526},{"nav_date":"2007-11-13","nav":10.6527,"day_change_pct":0.1589},{"nav_date":"2007-11-12","nav":10.6358,"day_change_pct":0.1705},{"nav_date":"2007-11-08","nav":10.6177,"day_change_pct":-0.0282},{"nav_date":"2007-11-07","nav":10.6207,"day_change_pct":0.0009},{"nav_date":"2007-11-06","nav":10.6206,"day_change_pct":-0.0518},{"nav_date":"2007-11-05","nav":10.6261,"day_change_pct":-0.0254},{"nav_date":"2007-11-02","nav":10.6288,"day_change_pct":-0.0019},{"nav_date":"2007-11-01","nav":10.629,"day_change_pct":-0.0404},{"nav_date":"2007-10-31","nav":10.6333,"day_change_pct":0.0913},{"nav_date":"2007-10-30","nav":10.6236,"day_change_pct":-0.1917},{"nav_date":"2007-10-29","nav":10.644,"day_change_pct":0.1025},{"nav_date":"2007-10-26","nav":10.6331,"day_change_pct":0.0113},{"nav_date":"2007-10-25","nav":10.6319,"day_change_pct":0.1196},{"nav_date":"2007-10-24","nav":10.6192,"day_change_pct":-0.0461},{"nav_date":"2007-10-23","nav":10.6241,"day_change_pct":0.1518},{"nav_date":"2007-10-22","nav":10.608,"day_change_pct":0.2173},{"nav_date":"2007-10-19","nav":10.585,"day_change_pct":0.0274},{"nav_date":"2007-10-18","nav":10.5821,"day_change_pct":0.0775},{"nav_date":"2007-10-17","nav":10.5739,"day_change_pct":-0.0047},{"nav_date":"2007-10-16","nav":10.5744,"day_change_pct":-0.0492},{"nav_date":"2007-10-15","nav":10.5796,"day_change_pct":0.0274},{"nav_date":"2007-10-12","nav":10.5767,"day_change_pct":-0.0038},{"nav_date":"2007-10-11","nav":10.5771,"day_change_pct":0.0908},{"nav_date":"2007-10-10","nav":10.5675,"day_change_pct":0.1194},{"nav_date":"2007-10-09","nav":10.5549,"day_change_pct":0.0275},{"nav_date":"2007-10-08","nav":10.552,"day_change_pct":0.054},{"nav_date":"2007-10-05","nav":10.5463,"day_change_pct":-0.0938},{"nav_date":"2007-10-04","nav":10.5562,"day_change_pct":-0.035},{"nav_date":"2007-10-03","nav":10.5599,"day_change_pct":0.1717},{"nav_date":"2007-10-01","nav":10.5418,"day_change_pct":0.0503},{"nav_date":"2007-09-28","nav":10.5365,"day_change_pct":0.0199},{"nav_date":"2007-09-27","nav":10.5344,"day_change_pct":0.0684},{"nav_date":"2007-09-26","nav":10.5272,"day_change_pct":-0.0494},{"nav_date":"2007-09-25","nav":10.5324,"day_change_pct":-0.1422},{"nav_date":"2007-09-24","nav":10.5474,"day_change_pct":-0.1647},{"nav_date":"2007-09-21","nav":10.5648,"day_change_pct":-0.0237},{"nav_date":"2007-09-20","nav":10.5673,"day_change_pct":0.0691},{"nav_date":"2007-09-19","nav":10.56,"day_change_pct":0.1185},{"nav_date":"2007-09-18","nav":10.5475,"day_change_pct":0.019},{"nav_date":"2007-09-17","nav":10.5455,"day_change_pct":-0.0066},{"nav_date":"2007-09-14","nav":10.5462,"day_change_pct":0.1139},{"nav_date":"2007-09-13","nav":10.5342,"day_change_pct":-0.0655},{"nav_date":"2007-09-12","nav":10.5411,"day_change_pct":0.0617},{"nav_date":"2007-09-11","nav":10.5346,"day_change_pct":-0.1204},{"nav_date":"2007-09-10","nav":10.5473,"day_change_pct":0.1329},{"nav_date":"2007-09-07","nav":10.5333,"day_change_pct":0.0855},{"nav_date":"2007-09-06","nav":10.5243,"day_change_pct":0.0314},{"nav_date":"2007-09-05","nav":10.521,"day_change_pct":-0.0276},{"nav_date":"2007-09-04","nav":10.5239,"day_change_pct":-0.0408},{"nav_date":"2007-09-03","nav":10.5282,"day_change_pct":0.1655},{"nav_date":"2007-08-31","nav":10.5108,"day_change_pct":0.184},{"nav_date":"2007-08-30","nav":10.4915,"day_change_pct":-0.0667},{"nav_date":"2007-08-29","nav":10.4985,"day_change_pct":-0.0067},{"nav_date":"2007-08-28","nav":10.4992,"day_change_pct":-0.0533},{"nav_date":"2007-08-27","nav":10.5048,"day_change_pct":0.0591},{"nav_date":"2007-08-24","nav":10.4986,"day_change_pct":-0.001},{"nav_date":"2007-08-23","nav":10.4987,"day_change_pct":-0.0362},{"nav_date":"2007-08-22","nav":10.5025,"day_change_pct":0.1449},{"nav_date":"2007-08-21","nav":10.4873,"day_change_pct":0.0849},{"nav_date":"2007-08-17","nav":10.4784,"day_change_pct":0.0105},{"nav_date":"2007-08-16","nav":10.4773,"day_change_pct":-0.1515},{"nav_date":"2007-08-14","nav":10.4932,"day_change_pct":0.0086},{"nav_date":"2007-08-13","nav":10.4923,"day_change_pct":0.0582},{"nav_date":"2007-08-10","nav":10.4862,"day_change_pct":0.042},{"nav_date":"2007-08-09","nav":10.4818,"day_change_pct":-0.4483},{"nav_date":"2007-08-08","nav":10.529,"day_change_pct":-0.3096},{"nav_date":"2007-08-07","nav":10.5617,"day_change_pct":0.1574},{"nav_date":"2007-08-06","nav":10.5451,"day_change_pct":0.1272},{"nav_date":"2007-08-03","nav":10.5317,"day_change_pct":0.0019},{"nav_date":"2007-08-02","nav":10.5315,"day_change_pct":-0.0047},{"nav_date":"2007-08-01","nav":10.532,"day_change_pct":-0.0047},{"nav_date":"2007-07-31","nav":10.5325,"day_change_pct":-0.1839},{"nav_date":"2007-07-30","nav":10.5519,"day_change_pct":0.2489},{"nav_date":"2007-07-27","nav":10.5257,"day_change_pct":-0.074},{"nav_date":"2007-07-26","nav":10.5335,"day_change_pct":0.0912},{"nav_date":"2007-07-25","nav":10.5239,"day_change_pct":-0.1954},{"nav_date":"2007-07-24","nav":10.5445,"day_change_pct":-0.108},{"nav_date":"2007-07-23","nav":10.5559,"day_change_pct":0.3642},{"nav_date":"2007-07-20","nav":10.5176,"day_change_pct":0.0618},{"nav_date":"2007-07-19","nav":10.5111,"day_change_pct":-0.1482},{"nav_date":"2007-07-18","nav":10.5267,"day_change_pct":0.4427},{"nav_date":"2007-07-17","nav":10.4803,"day_change_pct":0.2449},{"nav_date":"2007-07-16","nav":10.4547,"day_change_pct":0.1245},{"nav_date":"2007-07-13","nav":10.4417,"day_change_pct":-0.0507},{"nav_date":"2007-07-12","nav":10.447,"day_change_pct":0.0795},{"nav_date":"2007-07-11","nav":10.4387,"day_change_pct":-0.0364},{"nav_date":"2007-07-10","nav":10.4425,"day_change_pct":-0.0679},{"nav_date":"2007-07-09","nav":10.4496,"day_change_pct":0.5165},{"nav_date":"2007-07-06","nav":10.3959,"day_change_pct":-0.1441},{"nav_date":"2007-07-05","nav":10.4109,"day_change_pct":0.2629},{"nav_date":"2007-07-04","nav":10.3836,"day_change_pct":0.4489},{"nav_date":"2007-07-03","nav":10.3372,"day_change_pct":0.0474},{"nav_date":"2007-07-02","nav":10.3323,"day_change_pct":0.4745},{"nav_date":"2007-06-29","nav":10.2835,"day_change_pct":0.0126},{"nav_date":"2007-06-28","nav":10.2822,"day_change_pct":0.3004},{"nav_date":"2007-06-27","nav":10.2514,"day_change_pct":-0.1588},{"nav_date":"2007-06-26","nav":10.2677,"day_change_pct":-0.1167},{"nav_date":"2007-06-25","nav":10.2797,"day_change_pct":-0.0661},{"nav_date":"2007-06-22","nav":10.2865,"day_change_pct":-0.0049},{"nav_date":"2007-06-21","nav":10.287,"day_change_pct":-0.0039},{"nav_date":"2007-06-20","nav":10.2874,"day_change_pct":-0.0049},{"nav_date":"2007-06-19","nav":10.2879,"day_change_pct":-0.0049},{"nav_date":"2007-06-18","nav":10.2884,"day_change_pct":-0.0097},{"nav_date":"2007-06-15","nav":10.2894,"day_change_pct":-0.0049},{"nav_date":"2007-06-14","nav":10.2899,"day_change_pct":-0.0039},{"nav_date":"2007-06-13","nav":10.2903,"day_change_pct":-0.0019},{"nav_date":"2007-06-12","nav":10.2905,"day_change_pct":-0.0019},{"nav_date":"2007-06-11","nav":10.2907,"day_change_pct":-0.0107},{"nav_date":"2007-06-08","nav":10.2918,"day_change_pct":-0.0039},{"nav_date":"2007-06-07","nav":10.2922,"day_change_pct":-0.0049},{"nav_date":"2007-06-06","nav":10.2927,"day_change_pct":-0.0408},{"nav_date":"2007-06-05","nav":10.2969,"day_change_pct":-0.0825},{"nav_date":"2007-06-04","nav":10.3054,"day_change_pct":-0.0582},{"nav_date":"2007-06-01","nav":10.3114,"day_change_pct":0.0281},{"nav_date":"2007-05-31","nav":10.3085,"day_change_pct":0.1438},{"nav_date":"2007-05-30","nav":10.2937,"day_change_pct":-0.0379},{"nav_date":"2007-05-29","nav":10.2976,"day_change_pct":-0.1174}],"total":531,"page":1,"page_size":250}