{"fund_details":{"scheme_code":102300,"scheme_name":"Grindlays Government Securities Fund-Provident fund Plan-Regular- Plan A-Growth/Appreciation","fund_house":"Standard Chartered Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-05-29","nav":12.4547,"day_change_pct":0.0169},{"nav_date":"2008-05-28","nav":12.4526,"day_change_pct":0.0185},{"nav_date":"2008-05-27","nav":12.4503,"day_change_pct":0.0161},{"nav_date":"2008-05-26","nav":12.4483,"day_change_pct":0.0273},{"nav_date":"2008-05-23","nav":12.4449,"day_change_pct":0.0056},{"nav_date":"2008-05-22","nav":12.4442,"day_change_pct":0.0129},{"nav_date":"2008-05-21","nav":12.4426,"day_change_pct":0.0129},{"nav_date":"2008-05-20","nav":12.441,"day_change_pct":0.066},{"nav_date":"2008-05-16","nav":12.4328,"day_change_pct":0.0177},{"nav_date":"2008-05-15","nav":12.4306,"day_change_pct":0.0161},{"nav_date":"2008-05-14","nav":12.4286,"day_change_pct":0.0137},{"nav_date":"2008-05-13","nav":12.4269,"day_change_pct":0.0145},{"nav_date":"2008-05-12","nav":12.4251,"day_change_pct":0.037},{"nav_date":"2008-05-09","nav":12.4205,"day_change_pct":0.0113},{"nav_date":"2008-05-08","nav":12.4191,"day_change_pct":0.0113},{"nav_date":"2008-05-07","nav":12.4177,"day_change_pct":0.0105},{"nav_date":"2008-05-06","nav":12.4164,"day_change_pct":0.0121},{"nav_date":"2008-05-05","nav":12.4149,"day_change_pct":0.0387},{"nav_date":"2008-05-02","nav":12.4101,"day_change_pct":0.0266},{"nav_date":"2008-04-30","nav":12.4068,"day_change_pct":0.0137},{"nav_date":"2008-04-29","nav":12.4051,"day_change_pct":0.4746},{"nav_date":"2008-04-28","nav":12.3465,"day_change_pct":0.1143},{"nav_date":"2008-04-25","nav":12.3324,"day_change_pct":0.1234},{"nav_date":"2008-04-24","nav":12.3172,"day_change_pct":-0.0089},{"nav_date":"2008-04-23","nav":12.3183,"day_change_pct":-0.0381},{"nav_date":"2008-04-22","nav":12.323,"day_change_pct":0.1268},{"nav_date":"2008-04-21","nav":12.3074,"day_change_pct":0.1701},{"nav_date":"2008-04-17","nav":12.2865,"day_change_pct":0.0147},{"nav_date":"2008-04-16","nav":12.2847,"day_change_pct":0.013},{"nav_date":"2008-04-15","nav":12.2831,"day_change_pct":0.0472},{"nav_date":"2008-04-11","nav":12.2773,"day_change_pct":0.0114},{"nav_date":"2008-04-10","nav":12.2759,"day_change_pct":0.009},{"nav_date":"2008-04-09","nav":12.2748,"day_change_pct":0.0033},{"nav_date":"2008-04-08","nav":12.2744,"day_change_pct":0.0041},{"nav_date":"2008-04-07","nav":12.2739,"day_change_pct":0.035},{"nav_date":"2008-04-04","nav":12.2696,"day_change_pct":0.0122},{"nav_date":"2008-04-03","nav":12.2681,"day_change_pct":0.013},{"nav_date":"2008-04-02","nav":12.2665,"day_change_pct":0.0114},{"nav_date":"2008-04-01","nav":12.2651,"day_change_pct":0.0106},{"nav_date":"2008-03-31","nav":12.2638,"day_change_pct":0.0432},{"nav_date":"2008-03-28","nav":12.2585,"day_change_pct":0.0155},{"nav_date":"2008-03-27","nav":12.2566,"day_change_pct":0.0163},{"nav_date":"2008-03-26","nav":12.2546,"day_change_pct":0.0171},{"nav_date":"2008-03-25","nav":12.2525,"day_change_pct":0.0163},{"nav_date":"2008-03-24","nav":12.2505,"day_change_pct":0.0817},{"nav_date":"2008-03-19","nav":12.2405,"day_change_pct":0.0163},{"nav_date":"2008-03-18","nav":12.2385,"day_change_pct":0.0172},{"nav_date":"2008-03-17","nav":12.2364,"day_change_pct":0.0376},{"nav_date":"2008-03-14","nav":12.2318,"day_change_pct":0.0139},{"nav_date":"2008-03-13","nav":12.2301,"day_change_pct":0.0131},{"nav_date":"2008-03-12","nav":12.2285,"day_change_pct":0.0123},{"nav_date":"2008-03-11","nav":12.227,"day_change_pct":0.0123},{"nav_date":"2008-03-10","nav":12.2255,"day_change_pct":0.0409},{"nav_date":"2008-03-07","nav":12.2205,"day_change_pct":0.0278},{"nav_date":"2008-03-05","nav":12.2171,"day_change_pct":0.0139},{"nav_date":"2008-03-04","nav":12.2154,"day_change_pct":-0.0336},{"nav_date":"2008-03-03","nav":12.2195,"day_change_pct":0.1065},{"nav_date":"2008-02-29","nav":12.2065,"day_change_pct":0.0434},{"nav_date":"2008-02-28","nav":12.2012,"day_change_pct":0.018},{"nav_date":"2008-02-27","nav":12.199,"day_change_pct":0.018},{"nav_date":"2008-02-26","nav":12.1968,"day_change_pct":0.0172},{"nav_date":"2008-02-25","nav":12.1947,"day_change_pct":0.1651},{"nav_date":"2008-02-22","nav":12.1746,"day_change_pct":-0.2507},{"nav_date":"2008-02-21","nav":12.2052,"day_change_pct":0.1124},{"nav_date":"2008-02-20","nav":12.1915,"day_change_pct":-0.2251},{"nav_date":"2008-02-19","nav":12.219,"day_change_pct":-0.0147},{"nav_date":"2008-02-18","nav":12.2208,"day_change_pct":-0.094},{"nav_date":"2008-02-15","nav":12.2323,"day_change_pct":-0.3121},{"nav_date":"2008-02-14","nav":12.2706,"day_change_pct":0.0497},{"nav_date":"2008-02-13","nav":12.2645,"day_change_pct":0.009},{"nav_date":"2008-02-12","nav":12.2634,"day_change_pct":-0.0627},{"nav_date":"2008-02-11","nav":12.2711,"day_change_pct":0.2009},{"nav_date":"2008-02-08","nav":12.2465,"day_change_pct":0.0253},{"nav_date":"2008-02-07","nav":12.2434,"day_change_pct":-0.0155},{"nav_date":"2008-02-06","nav":12.2453,"day_change_pct":0.0564},{"nav_date":"2008-02-05","nav":12.2384,"day_change_pct":-0.0816},{"nav_date":"2008-02-04","nav":12.2484,"day_change_pct":0.0302},{"nav_date":"2008-02-01","nav":12.2447,"day_change_pct":-0.0008},{"nav_date":"2008-01-31","nav":12.2448,"day_change_pct":0.148},{"nav_date":"2008-01-30","nav":12.2267,"day_change_pct":-0.0597},{"nav_date":"2008-01-29","nav":12.234,"day_change_pct":-0.4119},{"nav_date":"2008-01-28","nav":12.2846,"day_change_pct":-0.31},{"nav_date":"2008-01-25","nav":12.3228,"day_change_pct":-0.213},{"nav_date":"2008-01-24","nav":12.3491,"day_change_pct":-0.0105},{"nav_date":"2008-01-23","nav":12.3504,"day_change_pct":0.4204},{"nav_date":"2008-01-22","nav":12.2987,"day_change_pct":0.2633},{"nav_date":"2008-01-21","nav":12.2664,"day_change_pct":0.0693},{"nav_date":"2008-01-18","nav":12.2579,"day_change_pct":0.0204},{"nav_date":"2008-01-17","nav":12.2554,"day_change_pct":0.1422},{"nav_date":"2008-01-16","nav":12.238,"day_change_pct":-0.0335},{"nav_date":"2008-01-15","nav":12.2421,"day_change_pct":-0.2648},{"nav_date":"2008-01-14","nav":12.2746,"day_change_pct":0.5694},{"nav_date":"2008-01-11","nav":12.2051,"day_change_pct":0.7229},{"nav_date":"2008-01-10","nav":12.1175,"day_change_pct":0.5393},{"nav_date":"2008-01-09","nav":12.0525,"day_change_pct":0.0191},{"nav_date":"2008-01-08","nav":12.0502,"day_change_pct":-0.0141},{"nav_date":"2008-01-07","nav":12.0519,"day_change_pct":0.5859},{"nav_date":"2008-01-04","nav":11.9817,"day_change_pct":0.3484},{"nav_date":"2008-01-03","nav":11.9401,"day_change_pct":-0.1981},{"nav_date":"2008-01-02","nav":11.9638,"day_change_pct":0.0703},{"nav_date":"2008-01-01","nav":11.9554,"day_change_pct":0.3652},{"nav_date":"2007-12-31","nav":11.9119,"day_change_pct":0.3564},{"nav_date":"2007-12-28","nav":11.8696,"day_change_pct":0.3492},{"nav_date":"2007-12-27","nav":11.8283,"day_change_pct":0.1397},{"nav_date":"2007-12-26","nav":11.8118,"day_change_pct":-0.0051},{"nav_date":"2007-12-24","nav":11.8124,"day_change_pct":0.0576},{"nav_date":"2007-12-20","nav":11.8056,"day_change_pct":0.0356},{"nav_date":"2007-12-19","nav":11.8014,"day_change_pct":0.0085},{"nav_date":"2007-12-18","nav":11.8004,"day_change_pct":0.1086},{"nav_date":"2007-12-17","nav":11.7876,"day_change_pct":0.0756},{"nav_date":"2007-12-14","nav":11.7787,"day_change_pct":0.0858},{"nav_date":"2007-12-13","nav":11.7686,"day_change_pct":-0.0272},{"nav_date":"2007-12-12","nav":11.7718,"day_change_pct":0.0382},{"nav_date":"2007-12-11","nav":11.7673,"day_change_pct":-0.0025},{"nav_date":"2007-12-10","nav":11.7676,"day_change_pct":0.0621},{"nav_date":"2007-12-07","nav":11.7603,"day_change_pct":0.0723},{"nav_date":"2007-12-06","nav":11.7518,"day_change_pct":0.0417},{"nav_date":"2007-12-05","nav":11.7469,"day_change_pct":0.1364},{"nav_date":"2007-12-04","nav":11.7309,"day_change_pct":0.0648},{"nav_date":"2007-12-03","nav":11.7233,"day_change_pct":0.2257},{"nav_date":"2007-11-30","nav":11.6969,"day_change_pct":0.0744},{"nav_date":"2007-11-29","nav":11.6882,"day_change_pct":-0.012},{"nav_date":"2007-11-28","nav":11.6896,"day_change_pct":-0.0513},{"nav_date":"2007-11-27","nav":11.6956,"day_change_pct":-0.0162},{"nav_date":"2007-11-26","nav":11.6975,"day_change_pct":0.0787},{"nav_date":"2007-11-23","nav":11.6883,"day_change_pct":0.0051},{"nav_date":"2007-11-22","nav":11.6877,"day_change_pct":0.0385},{"nav_date":"2007-11-21","nav":11.6832,"day_change_pct":-0.0265},{"nav_date":"2007-11-20","nav":11.6863,"day_change_pct":0.0351},{"nav_date":"2007-11-19","nav":11.6822,"day_change_pct":0.096},{"nav_date":"2007-11-16","nav":11.671,"day_change_pct":0.0549},{"nav_date":"2007-11-15","nav":11.6646,"day_change_pct":-0.0454},{"nav_date":"2007-11-14","nav":11.6699,"day_change_pct":0.0532},{"nav_date":"2007-11-13","nav":11.6637,"day_change_pct":0.1589},{"nav_date":"2007-11-12","nav":11.6452,"day_change_pct":0.1703},{"nav_date":"2007-11-08","nav":11.6254,"day_change_pct":-0.0275},{"nav_date":"2007-11-07","nav":11.6286,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":11.6286,"day_change_pct":-0.0516},{"nav_date":"2007-11-05","nav":11.6346,"day_change_pct":-0.0258},{"nav_date":"2007-11-02","nav":11.6376,"day_change_pct":-0.0017},{"nav_date":"2007-11-01","nav":11.6378,"day_change_pct":-0.0404},{"nav_date":"2007-10-31","nav":11.6425,"day_change_pct":0.0911},{"nav_date":"2007-10-30","nav":11.6319,"day_change_pct":-0.1913},{"nav_date":"2007-10-29","nav":11.6542,"day_change_pct":0.1022},{"nav_date":"2007-10-26","nav":11.6423,"day_change_pct":0.012},{"nav_date":"2007-10-25","nav":11.6409,"day_change_pct":0.1195},{"nav_date":"2007-10-24","nav":11.627,"day_change_pct":-0.0464},{"nav_date":"2007-10-23","nav":11.6324,"day_change_pct":0.1515},{"nav_date":"2007-10-22","nav":11.6148,"day_change_pct":0.2174},{"nav_date":"2007-10-19","nav":11.5896,"day_change_pct":0.0276},{"nav_date":"2007-10-18","nav":11.5864,"day_change_pct":0.0769},{"nav_date":"2007-10-17","nav":11.5775,"day_change_pct":-0.0043},{"nav_date":"2007-10-16","nav":11.578,"day_change_pct":-0.0492},{"nav_date":"2007-10-15","nav":11.5837,"day_change_pct":0.0276},{"nav_date":"2007-10-12","nav":11.5805,"day_change_pct":-0.0043},{"nav_date":"2007-10-11","nav":11.581,"day_change_pct":0.0916},{"nav_date":"2007-10-10","nav":11.5704,"day_change_pct":0.1185},{"nav_date":"2007-10-09","nav":11.5567,"day_change_pct":0.0277},{"nav_date":"2007-10-08","nav":11.5535,"day_change_pct":0.0537},{"nav_date":"2007-10-05","nav":11.5473,"day_change_pct":-0.0934},{"nav_date":"2007-10-04","nav":11.5581,"day_change_pct":-0.0346},{"nav_date":"2007-10-03","nav":11.5621,"day_change_pct":0.1715},{"nav_date":"2007-10-01","nav":11.5423,"day_change_pct":0.0503},{"nav_date":"2007-09-28","nav":11.5365,"day_change_pct":0.0199},{"nav_date":"2007-09-27","nav":11.5342,"day_change_pct":0.0685},{"nav_date":"2007-09-26","nav":11.5263,"day_change_pct":-0.0494},{"nav_date":"2007-09-25","nav":11.532,"day_change_pct":-0.142},{"nav_date":"2007-09-24","nav":11.5484,"day_change_pct":-0.1643},{"nav_date":"2007-09-21","nav":11.5674,"day_change_pct":-0.0251},{"nav_date":"2007-09-20","nav":11.5703,"day_change_pct":0.0692},{"nav_date":"2007-09-19","nav":11.5623,"day_change_pct":0.1186},{"nav_date":"2007-09-18","nav":11.5486,"day_change_pct":0.0199},{"nav_date":"2007-09-17","nav":11.5463,"day_change_pct":-0.0069},{"nav_date":"2007-09-14","nav":11.5471,"day_change_pct":0.1136},{"nav_date":"2007-09-13","nav":11.534,"day_change_pct":-0.065},{"nav_date":"2007-09-12","nav":11.5415,"day_change_pct":0.0616},{"nav_date":"2007-09-11","nav":11.5344,"day_change_pct":-0.1204},{"nav_date":"2007-09-10","nav":11.5483,"day_change_pct":0.1327},{"nav_date":"2007-09-07","nav":11.533,"day_change_pct":0.0859},{"nav_date":"2007-09-06","nav":11.5231,"day_change_pct":0.0304},{"nav_date":"2007-09-05","nav":11.5196,"day_change_pct":-0.0269},{"nav_date":"2007-09-04","nav":11.5227,"day_change_pct":-0.0408},{"nav_date":"2007-09-03","nav":11.5274,"day_change_pct":0.166},{"nav_date":"2007-08-31","nav":11.5083,"day_change_pct":0.1837},{"nav_date":"2007-08-30","nav":11.4872,"day_change_pct":-0.067},{"nav_date":"2007-08-29","nav":11.4949,"day_change_pct":-0.0061},{"nav_date":"2007-08-28","nav":11.4956,"day_change_pct":-0.0539},{"nav_date":"2007-08-27","nav":11.5018,"day_change_pct":0.0592},{"nav_date":"2007-08-24","nav":11.495,"day_change_pct":-0.0017},{"nav_date":"2007-08-23","nav":11.4952,"day_change_pct":-0.0348},{"nav_date":"2007-08-22","nav":11.4992,"day_change_pct":0.1446},{"nav_date":"2007-08-21","nav":11.4826,"day_change_pct":0.0845},{"nav_date":"2007-08-17","nav":11.4729,"day_change_pct":0.0113},{"nav_date":"2007-08-16","nav":11.4716,"day_change_pct":-0.1523},{"nav_date":"2007-08-14","nav":11.4891,"day_change_pct":0.0087},{"nav_date":"2007-08-13","nav":11.4881,"day_change_pct":0.0584},{"nav_date":"2007-08-10","nav":11.4814,"day_change_pct":0.041},{"nav_date":"2007-08-09","nav":11.4767,"day_change_pct":-0.4476},{"nav_date":"2007-08-08","nav":11.5283,"day_change_pct":-0.3096},{"nav_date":"2007-08-07","nav":11.5641,"day_change_pct":0.1576},{"nav_date":"2007-08-06","nav":11.5459,"day_change_pct":0.1266},{"nav_date":"2007-08-03","nav":11.5313,"day_change_pct":0.0017},{"nav_date":"2007-08-02","nav":11.5311,"day_change_pct":-0.0043},{"nav_date":"2007-08-01","nav":11.5316,"day_change_pct":-0.0043},{"nav_date":"2007-07-31","nav":11.5321,"day_change_pct":-0.1844},{"nav_date":"2007-07-30","nav":11.5534,"day_change_pct":0.249},{"nav_date":"2007-07-27","nav":11.5247,"day_change_pct":-0.0737},{"nav_date":"2007-07-26","nav":11.5332,"day_change_pct":0.0903},{"nav_date":"2007-07-25","nav":11.5228,"day_change_pct":-0.194},{"nav_date":"2007-07-24","nav":11.5452,"day_change_pct":-0.109},{"nav_date":"2007-07-23","nav":11.5578,"day_change_pct":0.3647},{"nav_date":"2007-07-20","nav":11.5158,"day_change_pct":0.0617},{"nav_date":"2007-07-19","nav":11.5087,"day_change_pct":-0.1484},{"nav_date":"2007-07-18","nav":11.5258,"day_change_pct":0.4427},{"nav_date":"2007-07-17","nav":11.475,"day_change_pct":0.2455},{"nav_date":"2007-07-16","nav":11.4469,"day_change_pct":0.1242},{"nav_date":"2007-07-13","nav":11.4327,"day_change_pct":-0.0507},{"nav_date":"2007-07-12","nav":11.4385,"day_change_pct":0.0796},{"nav_date":"2007-07-11","nav":11.4294,"day_change_pct":-0.0367},{"nav_date":"2007-07-10","nav":11.4336,"day_change_pct":-0.0682},{"nav_date":"2007-07-09","nav":11.4414,"day_change_pct":0.5175},{"nav_date":"2007-07-06","nav":11.3825,"day_change_pct":-0.1447},{"nav_date":"2007-07-05","nav":11.399,"day_change_pct":0.263},{"nav_date":"2007-07-04","nav":11.3691,"day_change_pct":0.4488},{"nav_date":"2007-07-03","nav":11.3183,"day_change_pct":0.0468},{"nav_date":"2007-07-02","nav":11.313,"day_change_pct":0.4752},{"nav_date":"2007-06-29","nav":11.2595,"day_change_pct":0.0124},{"nav_date":"2007-06-28","nav":11.2581,"day_change_pct":0.3011},{"nav_date":"2007-06-27","nav":11.2243,"day_change_pct":-0.161},{"nav_date":"2007-06-26","nav":11.2424,"day_change_pct":-0.1173},{"nav_date":"2007-06-25","nav":11.2556,"day_change_pct":-0.0666},{"nav_date":"2007-06-22","nav":11.2631,"day_change_pct":-0.0044},{"nav_date":"2007-06-21","nav":11.2636,"day_change_pct":-0.0044},{"nav_date":"2007-06-20","nav":11.2641,"day_change_pct":-0.0044},{"nav_date":"2007-06-19","nav":11.2646,"day_change_pct":-0.0044},{"nav_date":"2007-06-18","nav":11.2651,"day_change_pct":-0.0107},{"nav_date":"2007-06-15","nav":11.2663,"day_change_pct":-0.0044},{"nav_date":"2007-06-14","nav":11.2668,"day_change_pct":-0.0036},{"nav_date":"2007-06-13","nav":11.2672,"day_change_pct":-0.0027},{"nav_date":"2007-06-12","nav":11.2675,"day_change_pct":-0.0018},{"nav_date":"2007-06-11","nav":11.2677,"day_change_pct":-0.0098},{"nav_date":"2007-06-08","nav":11.2688,"day_change_pct":-0.0053},{"nav_date":"2007-06-07","nav":11.2694,"day_change_pct":-0.0044},{"nav_date":"2007-06-06","nav":11.2699,"day_change_pct":-0.0399},{"nav_date":"2007-06-05","nav":11.2744,"day_change_pct":-0.0824},{"nav_date":"2007-06-04","nav":11.2837,"day_change_pct":-0.0585},{"nav_date":"2007-06-01","nav":11.2903,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":11.2871,"day_change_pct":0.1437},{"nav_date":"2007-05-30","nav":11.2709,"day_change_pct":-0.0381},{"nav_date":"2007-05-29","nav":11.2752,"day_change_pct":-0.1178}],"total":530,"page":1,"page_size":250}