{"fund_details":{"scheme_code":102283,"scheme_name":"Tata MIP Plus Fund -Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01857","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-08-28","nav":24.7985,"day_change_pct":0.0642},{"nav_date":"2015-08-27","nav":24.7826,"day_change_pct":0.4943},{"nav_date":"2015-08-26","nav":24.6607,"day_change_pct":-0.0648},{"nav_date":"2015-08-25","nav":24.6767,"day_change_pct":0.3228},{"nav_date":"2015-08-24","nav":24.5973,"day_change_pct":-1.4811},{"nav_date":"2015-08-21","nav":24.9671,"day_change_pct":-0.1368},{"nav_date":"2015-08-20","nav":25.0013,"day_change_pct":-0.1916},{"nav_date":"2015-08-19","nav":25.0493,"day_change_pct":0.3646},{"nav_date":"2015-08-17","nav":24.9583,"day_change_pct":-0.0517},{"nav_date":"2015-08-14","nav":24.9712,"day_change_pct":0.4097},{"nav_date":"2015-08-13","nav":24.8693,"day_change_pct":0.172},{"nav_date":"2015-08-12","nav":24.8266,"day_change_pct":-0.2607},{"nav_date":"2015-08-11","nav":24.8915,"day_change_pct":-0.1007},{"nav_date":"2015-08-10","nav":24.9166,"day_change_pct":0.1161},{"nav_date":"2015-08-07","nav":24.8877,"day_change_pct":-0.0406},{"nav_date":"2015-08-06","nav":24.8978,"day_change_pct":0.1351},{"nav_date":"2015-08-05","nav":24.8642,"day_change_pct":0.1761},{"nav_date":"2015-08-04","nav":24.8205,"day_change_pct":0.0984},{"nav_date":"2015-08-03","nav":24.7961,"day_change_pct":0.1094},{"nav_date":"2015-07-31","nav":24.769,"day_change_pct":0.3399},{"nav_date":"2015-07-30","nav":24.6851,"day_change_pct":0.0336},{"nav_date":"2015-07-29","nav":24.6768,"day_change_pct":0.1969},{"nav_date":"2015-07-28","nav":24.6283,"day_change_pct":0.2104},{"nav_date":"2015-07-27","nav":24.5766,"day_change_pct":-0.2225},{"nav_date":"2015-07-24","nav":24.6314,"day_change_pct":-0.1306},{"nav_date":"2015-07-23","nav":24.6636,"day_change_pct":0.0422},{"nav_date":"2015-07-22","nav":24.6532,"day_change_pct":0.1605},{"nav_date":"2015-07-21","nav":24.6137,"day_change_pct":-0.1934},{"nav_date":"2015-07-20","nav":24.6614,"day_change_pct":-0.0373},{"nav_date":"2015-07-17","nav":24.6706,"day_change_pct":0.0381},{"nav_date":"2015-07-16","nav":24.6612,"day_change_pct":0.2541},{"nav_date":"2015-07-15","nav":24.5987,"day_change_pct":0.1046},{"nav_date":"2015-07-14","nav":24.573,"day_change_pct":0.07},{"nav_date":"2015-07-13","nav":24.5558,"day_change_pct":0.002},{"nav_date":"2015-07-10","nav":24.5553,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":24.5499,"day_change_pct":-0.0781},{"nav_date":"2015-07-08","nav":24.5691,"day_change_pct":-0.195},{"nav_date":"2015-07-07","nav":24.6171,"day_change_pct":-0.0536},{"nav_date":"2015-07-06","nav":24.6303,"day_change_pct":0.2422},{"nav_date":"2015-07-03","nav":24.5708,"day_change_pct":0.0562},{"nav_date":"2015-07-02","nav":24.557,"day_change_pct":0.1681},{"nav_date":"2015-07-01","nav":24.5158,"day_change_pct":0.4096},{"nav_date":"2015-06-30","nav":24.4158,"day_change_pct":0.1785},{"nav_date":"2015-06-29","nav":24.3723,"day_change_pct":-0.2998},{"nav_date":"2015-06-26","nav":24.4456,"day_change_pct":0.0303},{"nav_date":"2015-06-25","nav":24.4382,"day_change_pct":-0.0683},{"nav_date":"2015-06-24","nav":24.4549,"day_change_pct":-0.1209},{"nav_date":"2015-06-23","nav":24.4845,"day_change_pct":0.0196},{"nav_date":"2015-06-22","nav":24.4797,"day_change_pct":0.2892},{"nav_date":"2015-06-19","nav":24.4091,"day_change_pct":0.3837},{"nav_date":"2015-06-18","nav":24.3158,"day_change_pct":0.4503},{"nav_date":"2015-06-17","nav":24.2068,"day_change_pct":0.332},{"nav_date":"2015-06-16","nav":24.1267,"day_change_pct":0.0153},{"nav_date":"2015-06-15","nav":24.123,"day_change_pct":0.2231},{"nav_date":"2015-06-12","nav":24.0693,"day_change_pct":-0.1717},{"nav_date":"2015-06-11","nav":24.1107,"day_change_pct":-0.5945},{"nav_date":"2015-06-10","nav":24.2549,"day_change_pct":0.0252},{"nav_date":"2015-06-09","nav":24.2488,"day_change_pct":0.0541},{"nav_date":"2015-06-08","nav":24.2357,"day_change_pct":-0.2153},{"nav_date":"2015-06-05","nav":24.288,"day_change_pct":0.101},{"nav_date":"2015-06-04","nav":24.2635,"day_change_pct":-0.1679},{"nav_date":"2015-06-03","nav":24.3043,"day_change_pct":-0.3857},{"nav_date":"2015-06-02","nav":24.3984,"day_change_pct":-0.7735},{"nav_date":"2015-06-01","nav":24.5886,"day_change_pct":-0.0695},{"nav_date":"2015-05-29","nav":24.6057,"day_change_pct":0.2976},{"nav_date":"2015-05-28","nav":24.5327,"day_change_pct":0.064},{"nav_date":"2015-05-27","nav":24.517,"day_change_pct":0.0506},{"nav_date":"2015-05-26","nav":24.5046,"day_change_pct":-0.0938},{"nav_date":"2015-05-25","nav":24.5276,"day_change_pct":0.0065},{"nav_date":"2015-05-22","nav":24.526,"day_change_pct":0.1486},{"nav_date":"2015-05-21","nav":24.4896,"day_change_pct":-0.0347},{"nav_date":"2015-05-20","nav":24.4981,"day_change_pct":0.1746},{"nav_date":"2015-05-19","nav":24.4554,"day_change_pct":0.1647},{"nav_date":"2015-05-18","nav":24.4152,"day_change_pct":0.3341},{"nav_date":"2015-05-15","nav":24.3339,"day_change_pct":0.1403},{"nav_date":"2015-05-14","nav":24.2998,"day_change_pct":0.1199},{"nav_date":"2015-05-13","nav":24.2707,"day_change_pct":0.3523},{"nav_date":"2015-05-12","nav":24.1855,"day_change_pct":-0.571},{"nav_date":"2015-05-11","nav":24.3244,"day_change_pct":0.6417},{"nav_date":"2015-05-08","nav":24.1693,"day_change_pct":0.3217},{"nav_date":"2015-05-07","nav":24.0918,"day_change_pct":-0.6745},{"nav_date":"2015-05-06","nav":24.2554,"day_change_pct":-0.6565},{"nav_date":"2015-05-05","nav":24.4157,"day_change_pct":0.3221},{"nav_date":"2015-04-30","nav":24.3373,"day_change_pct":-0.1407},{"nav_date":"2015-04-29","nav":24.3716,"day_change_pct":0.0854},{"nav_date":"2015-04-28","nav":24.3508,"day_change_pct":0.3639},{"nav_date":"2015-04-27","nav":24.2625,"day_change_pct":-0.3683},{"nav_date":"2015-04-24","nav":24.3522,"day_change_pct":-0.5164},{"nav_date":"2015-04-23","nav":24.4786,"day_change_pct":0.0356},{"nav_date":"2015-04-22","nav":24.4699,"day_change_pct":0.1039},{"nav_date":"2015-04-21","nav":24.4445,"day_change_pct":-0.0368},{"nav_date":"2015-04-20","nav":24.4535,"day_change_pct":-0.3403},{"nav_date":"2015-04-17","nav":24.537,"day_change_pct":-0.3023},{"nav_date":"2015-04-16","nav":24.6114,"day_change_pct":-0.0942},{"nav_date":"2015-04-15","nav":24.6346,"day_change_pct":-0.1176},{"nav_date":"2015-04-13","nav":24.6636,"day_change_pct":0.1344},{"nav_date":"2015-04-10","nav":24.6305,"day_change_pct":-0.1399},{"nav_date":"2015-04-09","nav":24.665,"day_change_pct":0.1486},{"nav_date":"2015-04-08","nav":24.6284,"day_change_pct":0.1358},{"nav_date":"2015-04-07","nav":24.595,"day_change_pct":-0.0752},{"nav_date":"2015-04-06","nav":24.6135,"day_change_pct":0.4887},{"nav_date":"2015-03-31","nav":24.4938,"day_change_pct":0.0997},{"nav_date":"2015-03-30","nav":24.4694,"day_change_pct":0.5895},{"nav_date":"2015-03-27","nav":24.326,"day_change_pct":0.0716},{"nav_date":"2015-03-26","nav":24.3086,"day_change_pct":-0.373},{"nav_date":"2015-03-25","nav":24.3996,"day_change_pct":-0.0049},{"nav_date":"2015-03-24","nav":24.4008,"day_change_pct":-0.041},{"nav_date":"2015-03-23","nav":24.4108,"day_change_pct":-0.1869},{"nav_date":"2015-03-20","nav":24.4565,"day_change_pct":-0.1038},{"nav_date":"2015-03-19","nav":24.4819,"day_change_pct":0.0666},{"nav_date":"2015-03-18","nav":24.4656,"day_change_pct":-0.1298},{"nav_date":"2015-03-17","nav":24.4974,"day_change_pct":0.2636},{"nav_date":"2015-03-16","nav":24.433,"day_change_pct":0.0446},{"nav_date":"2015-03-13","nav":24.4221,"day_change_pct":-0.4541},{"nav_date":"2015-03-12","nav":24.5335,"day_change_pct":0.2833},{"nav_date":"2015-03-11","nav":24.4642,"day_change_pct":0.0601},{"nav_date":"2015-03-10","nav":24.4495,"day_change_pct":-0.1866},{"nav_date":"2015-03-09","nav":24.4952,"day_change_pct":-0.4774},{"nav_date":"2015-03-05","nav":24.6127,"day_change_pct":0.1184},{"nav_date":"2015-03-04","nav":24.5836,"day_change_pct":0.1087},{"nav_date":"2015-03-03","nav":24.5569,"day_change_pct":0.0477},{"nav_date":"2015-03-02","nav":24.5452,"day_change_pct":0.2967},{"nav_date":"2015-02-27","nav":24.4726,"day_change_pct":0.4882},{"nav_date":"2015-02-26","nav":24.3537,"day_change_pct":-0.278},{"nav_date":"2015-02-25","nav":24.4216,"day_change_pct":0.1193},{"nav_date":"2015-02-24","nav":24.3925,"day_change_pct":-0.1572},{"nav_date":"2015-02-23","nav":24.4309,"day_change_pct":-0.1243},{"nav_date":"2015-02-20","nav":24.4613,"day_change_pct":-0.0805},{"nav_date":"2015-02-18","nav":24.481,"day_change_pct":0.2477},{"nav_date":"2015-02-16","nav":24.4205,"day_change_pct":0.084},{"nav_date":"2015-02-13","nav":24.4,"day_change_pct":0.3079},{"nav_date":"2015-02-12","nav":24.3251,"day_change_pct":0.2609},{"nav_date":"2015-02-11","nav":24.2618,"day_change_pct":0.2342},{"nav_date":"2015-02-10","nav":24.2051,"day_change_pct":0.1324},{"nav_date":"2015-02-09","nav":24.1731,"day_change_pct":-0.227},{"nav_date":"2015-02-06","nav":24.2281,"day_change_pct":-0.0771},{"nav_date":"2015-02-05","nav":24.2468,"day_change_pct":0.1379},{"nav_date":"2015-02-04","nav":24.2134,"day_change_pct":-0.246},{"nav_date":"2015-02-03","nav":24.2731,"day_change_pct":-0.2974},{"nav_date":"2015-02-02","nav":24.3455,"day_change_pct":0.3289},{"nav_date":"2015-01-30","nav":24.2657,"day_change_pct":0.0392},{"nav_date":"2015-01-29","nav":24.2562,"day_change_pct":0.0008},{"nav_date":"2015-01-28","nav":24.256,"day_change_pct":0.1722},{"nav_date":"2015-01-27","nav":24.2143,"day_change_pct":0.4488},{"nav_date":"2015-01-23","nav":24.1061,"day_change_pct":0.0116},{"nav_date":"2015-01-22","nav":24.1033,"day_change_pct":0.1321},{"nav_date":"2015-01-21","nav":24.0715,"day_change_pct":0.1306},{"nav_date":"2015-01-20","nav":24.0401,"day_change_pct":0.2502},{"nav_date":"2015-01-19","nav":23.9801,"day_change_pct":0.1365},{"nav_date":"2015-01-16","nav":23.9474,"day_change_pct":0.2235},{"nav_date":"2015-01-15","nav":23.894,"day_change_pct":0.8811},{"nav_date":"2015-01-14","nav":23.6853,"day_change_pct":0.0283},{"nav_date":"2015-01-13","nav":23.6786,"day_change_pct":0.2986},{"nav_date":"2015-01-12","nav":23.6081,"day_change_pct":0.3601},{"nav_date":"2015-01-09","nav":23.5234,"day_change_pct":0.1205},{"nav_date":"2015-01-08","nav":23.4951,"day_change_pct":0.2928},{"nav_date":"2015-01-07","nav":23.4265,"day_change_pct":0.216},{"nav_date":"2015-01-06","nav":23.376,"day_change_pct":-0.6029},{"nav_date":"2015-01-05","nav":23.5178,"day_change_pct":-0.0438},{"nav_date":"2015-01-02","nav":23.5281,"day_change_pct":0.2168},{"nav_date":"2015-01-01","nav":23.4772,"day_change_pct":-0.0673},{"nav_date":"2014-12-31","nav":23.493,"day_change_pct":0.2496},{"nav_date":"2014-12-30","nav":23.4345,"day_change_pct":0.3112},{"nav_date":"2014-12-29","nav":23.3618,"day_change_pct":0.3488},{"nav_date":"2014-12-26","nav":23.2806,"day_change_pct":0.0546},{"nav_date":"2014-12-24","nav":23.2679,"day_change_pct":-0.1699},{"nav_date":"2014-12-23","nav":23.3075,"day_change_pct":0.0472},{"nav_date":"2014-12-22","nav":23.2965,"day_change_pct":0.1036},{"nav_date":"2014-12-19","nav":23.2724,"day_change_pct":0.0632},{"nav_date":"2014-12-18","nav":23.2577,"day_change_pct":0.6034},{"nav_date":"2014-12-17","nav":23.1182,"day_change_pct":-0.0234},{"nav_date":"2014-12-16","nav":23.1236,"day_change_pct":-1.045},{"nav_date":"2014-12-15","nav":23.3678,"day_change_pct":-0.0727},{"nav_date":"2014-12-12","nav":23.3848,"day_change_pct":-0.0876},{"nav_date":"2014-12-11","nav":23.4053,"day_change_pct":0.1279},{"nav_date":"2014-12-10","nav":23.3754,"day_change_pct":0.0338},{"nav_date":"2014-12-09","nav":23.3675,"day_change_pct":-0.0654},{"nav_date":"2014-12-08","nav":23.3828,"day_change_pct":-0.1337},{"nav_date":"2014-12-05","nav":23.4141,"day_change_pct":-0.0081},{"nav_date":"2014-12-04","nav":23.416,"day_change_pct":0.2427},{"nav_date":"2014-12-03","nav":23.3593,"day_change_pct":0.3286},{"nav_date":"2014-12-02","nav":23.2828,"day_change_pct":0.4504},{"nav_date":"2014-12-01","nav":23.1784,"day_change_pct":0.0613},{"nav_date":"2014-11-28","nav":23.1642,"day_change_pct":0.4488},{"nav_date":"2014-11-27","nav":23.0607,"day_change_pct":0.013},{"nav_date":"2014-11-26","nav":23.0577,"day_change_pct":0.0364},{"nav_date":"2014-11-25","nav":23.0493,"day_change_pct":-0.0993},{"nav_date":"2014-11-24","nav":23.0722,"day_change_pct":0.1872},{"nav_date":"2014-11-21","nav":23.0291,"day_change_pct":0.0404},{"nav_date":"2014-11-20","nav":23.0198,"day_change_pct":0.0626},{"nav_date":"2014-11-19","nav":23.0054,"day_change_pct":-0.0152},{"nav_date":"2014-11-18","nav":23.0089,"day_change_pct":0.2287},{"nav_date":"2014-11-17","nav":22.9564,"day_change_pct":0.3576},{"nav_date":"2014-11-14","nav":22.8746,"day_change_pct":0.0626},{"nav_date":"2014-11-13","nav":22.8603,"day_change_pct":-0.1882},{"nav_date":"2014-11-12","nav":22.9034,"day_change_pct":0.3857},{"nav_date":"2014-11-11","nav":22.8154,"day_change_pct":0.1084},{"nav_date":"2014-11-10","nav":22.7907,"day_change_pct":0.1032},{"nav_date":"2014-11-07","nav":22.7672,"day_change_pct":0.0004},{"nav_date":"2014-11-05","nav":22.7671,"day_change_pct":0.4966},{"nav_date":"2014-11-03","nav":22.6546,"day_change_pct":0.2762},{"nav_date":"2014-10-31","nav":22.5922,"day_change_pct":0.4602},{"nav_date":"2014-10-30","nav":22.4887,"day_change_pct":0.3342},{"nav_date":"2014-10-29","nav":22.4138,"day_change_pct":0.1837},{"nav_date":"2014-10-28","nav":22.3727,"day_change_pct":0.0367},{"nav_date":"2014-10-27","nav":22.3645,"day_change_pct":0.2686},{"nav_date":"2014-10-22","nav":22.3046,"day_change_pct":0.096},{"nav_date":"2014-10-21","nav":22.2832,"day_change_pct":0.1398},{"nav_date":"2014-10-20","nav":22.2521,"day_change_pct":0.3812},{"nav_date":"2014-10-17","nav":22.1676,"day_change_pct":-0.0235},{"nav_date":"2014-10-16","nav":22.1728,"day_change_pct":-0.247},{"nav_date":"2014-10-14","nav":22.2277,"day_change_pct":0.0937},{"nav_date":"2014-10-13","nav":22.2069,"day_change_pct":0.2714},{"nav_date":"2014-10-10","nav":22.1468,"day_change_pct":-0.1308},{"nav_date":"2014-10-09","nav":22.1758,"day_change_pct":0.1463},{"nav_date":"2014-10-08","nav":22.1434,"day_change_pct":0.0642},{"nav_date":"2014-10-07","nav":22.1292,"day_change_pct":0.0172},{"nav_date":"2014-10-01","nav":22.1254,"day_change_pct":0.0941},{"nav_date":"2014-09-30","nav":22.1046,"day_change_pct":0.0163},{"nav_date":"2014-09-29","nav":22.101,"day_change_pct":-0.0181},{"nav_date":"2014-09-26","nav":22.105,"day_change_pct":0.2981},{"nav_date":"2014-09-25","nav":22.0393,"day_change_pct":-0.2715},{"nav_date":"2014-09-24","nav":22.0993,"day_change_pct":-0.1292},{"nav_date":"2014-09-23","nav":22.1279,"day_change_pct":-0.3046},{"nav_date":"2014-09-22","nav":22.1955,"day_change_pct":0.2145},{"nav_date":"2014-09-19","nav":22.148,"day_change_pct":0.0212},{"nav_date":"2014-09-18","nav":22.1433,"day_change_pct":0.486},{"nav_date":"2014-09-17","nav":22.0362,"day_change_pct":0.0668},{"nav_date":"2014-09-16","nav":22.0215,"day_change_pct":-0.4453},{"nav_date":"2014-09-15","nav":22.12,"day_change_pct":-0.0077},{"nav_date":"2014-09-12","nav":22.1217,"day_change_pct":0.1186},{"nav_date":"2014-09-11","nav":22.0955,"day_change_pct":0.3315},{"nav_date":"2014-09-10","nav":22.0225,"day_change_pct":-0.1582},{"nav_date":"2014-09-09","nav":22.0574,"day_change_pct":0.1271},{"nav_date":"2014-09-08","nav":22.0294,"day_change_pct":0.3183},{"nav_date":"2014-09-05","nav":21.9595,"day_change_pct":0.1738},{"nav_date":"2014-09-04","nav":21.9214,"day_change_pct":0.0872},{"nav_date":"2014-09-03","nav":21.9023,"day_change_pct":0.2458},{"nav_date":"2014-09-02","nav":21.8486,"day_change_pct":0.2298},{"nav_date":"2014-09-01","nav":21.7985,"day_change_pct":0.3263},{"nav_date":"2014-08-28","nav":21.7276,"day_change_pct":0.0497},{"nav_date":"2014-08-27","nav":21.7168,"day_change_pct":0.1466},{"nav_date":"2014-08-26","nav":21.685,"day_change_pct":-0.0747},{"nav_date":"2014-08-25","nav":21.7012,"day_change_pct":-0.156},{"nav_date":"2014-08-22","nav":21.7351,"day_change_pct":0.1761},{"nav_date":"2014-08-21","nav":21.6969,"day_change_pct":-0.0018},{"nav_date":"2014-08-20","nav":21.6973,"day_change_pct":0.2449},{"nav_date":"2014-08-19","nav":21.6443,"day_change_pct":0.4478},{"nav_date":"2014-08-14","nav":21.5478,"day_change_pct":0.3198},{"nav_date":"2014-08-13","nav":21.4791,"day_change_pct":0.0317}],"total":2271,"page":1,"page_size":250}