{"fund_details":{"scheme_code":102281,"scheme_name":"Tata M I P Plus Fund -Regular Plan- Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01ED0","isin_reinvest":"INF277K01881","category":null,"sub_category":null},"data":[{"nav_date":"2015-08-28","nav":12.7832,"day_change_pct":0.0642},{"nav_date":"2015-08-27","nav":12.775,"day_change_pct":0.494},{"nav_date":"2015-08-26","nav":12.7122,"day_change_pct":-0.0645},{"nav_date":"2015-08-25","nav":12.7204,"day_change_pct":0.3234},{"nav_date":"2015-08-24","nav":12.6794,"day_change_pct":-1.4817},{"nav_date":"2015-08-21","nav":12.8701,"day_change_pct":-0.1373},{"nav_date":"2015-08-20","nav":12.8878,"day_change_pct":-0.1913},{"nav_date":"2015-08-19","nav":12.9125,"day_change_pct":0.3645},{"nav_date":"2015-08-17","nav":12.8656,"day_change_pct":-0.052},{"nav_date":"2015-08-14","nav":12.8723,"day_change_pct":0.4103},{"nav_date":"2015-08-13","nav":12.8197,"day_change_pct":0.1719},{"nav_date":"2015-08-12","nav":12.7977,"day_change_pct":-0.2611},{"nav_date":"2015-08-11","nav":12.8312,"day_change_pct":-0.1004},{"nav_date":"2015-08-10","nav":12.8441,"day_change_pct":0.1161},{"nav_date":"2015-08-07","nav":12.8292,"day_change_pct":-0.0405},{"nav_date":"2015-08-06","nav":12.8344,"day_change_pct":0.135},{"nav_date":"2015-08-05","nav":12.8171,"day_change_pct":0.1759},{"nav_date":"2015-08-04","nav":12.7946,"day_change_pct":0.0986},{"nav_date":"2015-08-03","nav":12.782,"day_change_pct":0.1096},{"nav_date":"2015-07-31","nav":12.768,"day_change_pct":0.3395},{"nav_date":"2015-07-30","nav":12.7248,"day_change_pct":0.0338},{"nav_date":"2015-07-29","nav":12.7205,"day_change_pct":0.1969},{"nav_date":"2015-07-28","nav":12.6955,"day_change_pct":0.21},{"nav_date":"2015-07-27","nav":12.6689,"day_change_pct":-0.2221},{"nav_date":"2015-07-24","nav":12.6971,"day_change_pct":-0.1306},{"nav_date":"2015-07-23","nav":12.7137,"day_change_pct":0.0417},{"nav_date":"2015-07-22","nav":12.7084,"day_change_pct":0.1608},{"nav_date":"2015-07-21","nav":12.688,"day_change_pct":-0.1935},{"nav_date":"2015-07-20","nav":12.7126,"day_change_pct":-0.037},{"nav_date":"2015-07-17","nav":12.7173,"day_change_pct":0.0378},{"nav_date":"2015-07-16","nav":12.7125,"day_change_pct":0.2539},{"nav_date":"2015-07-15","nav":12.6803,"day_change_pct":0.105},{"nav_date":"2015-07-14","nav":12.667,"day_change_pct":0.0703},{"nav_date":"2015-07-13","nav":12.6581,"day_change_pct":0.0016},{"nav_date":"2015-07-10","nav":12.6579,"day_change_pct":0.0221},{"nav_date":"2015-07-09","nav":12.6551,"day_change_pct":-0.0782},{"nav_date":"2015-07-08","nav":12.665,"day_change_pct":-0.1946},{"nav_date":"2015-07-07","nav":12.6897,"day_change_pct":-0.0536},{"nav_date":"2015-07-06","nav":12.6965,"day_change_pct":0.2416},{"nav_date":"2015-07-03","nav":12.6659,"day_change_pct":0.0569},{"nav_date":"2015-07-02","nav":12.6587,"day_change_pct":0.1678},{"nav_date":"2015-07-01","nav":12.6375,"day_change_pct":0.4092},{"nav_date":"2015-06-30","nav":12.586,"day_change_pct":0.1791},{"nav_date":"2015-06-29","nav":12.5635,"day_change_pct":-0.3},{"nav_date":"2015-06-26","nav":12.6013,"day_change_pct":0.0302},{"nav_date":"2015-06-25","nav":12.5975,"day_change_pct":-0.0682},{"nav_date":"2015-06-24","nav":12.6061,"day_change_pct":-0.1212},{"nav_date":"2015-06-23","nav":12.6214,"day_change_pct":0.0198},{"nav_date":"2015-06-22","nav":12.6189,"day_change_pct":0.2893},{"nav_date":"2015-06-19","nav":12.5825,"day_change_pct":0.3837},{"nav_date":"2015-06-18","nav":12.5344,"day_change_pct":0.4504},{"nav_date":"2015-06-17","nav":12.4782,"day_change_pct":-1.3612},{"nav_date":"2015-06-16","nav":12.6504,"day_change_pct":0.015},{"nav_date":"2015-06-15","nav":12.6485,"day_change_pct":0.2234},{"nav_date":"2015-06-12","nav":12.6203,"day_change_pct":-0.1717},{"nav_date":"2015-06-11","nav":12.642,"day_change_pct":-0.5945},{"nav_date":"2015-06-10","nav":12.7176,"day_change_pct":0.0252},{"nav_date":"2015-06-09","nav":12.7144,"day_change_pct":0.0543},{"nav_date":"2015-06-08","nav":12.7075,"day_change_pct":-0.2159},{"nav_date":"2015-06-05","nav":12.735,"day_change_pct":0.1014},{"nav_date":"2015-06-04","nav":12.7221,"day_change_pct":-0.1679},{"nav_date":"2015-06-03","nav":12.7435,"day_change_pct":-0.3869},{"nav_date":"2015-06-02","nav":12.793,"day_change_pct":-0.7733},{"nav_date":"2015-06-01","nav":12.8927,"day_change_pct":-0.0698},{"nav_date":"2015-05-29","nav":12.9017,"day_change_pct":0.297},{"nav_date":"2015-05-28","nav":12.8635,"day_change_pct":0.0646},{"nav_date":"2015-05-27","nav":12.8552,"day_change_pct":0.0506},{"nav_date":"2015-05-26","nav":12.8487,"day_change_pct":-0.0941},{"nav_date":"2015-05-25","nav":12.8608,"day_change_pct":0.007},{"nav_date":"2015-05-22","nav":12.8599,"day_change_pct":0.1487},{"nav_date":"2015-05-21","nav":12.8408,"day_change_pct":-0.035},{"nav_date":"2015-05-20","nav":12.8453,"day_change_pct":0.1747},{"nav_date":"2015-05-19","nav":12.8229,"day_change_pct":0.1648},{"nav_date":"2015-05-18","nav":12.8018,"day_change_pct":0.3339},{"nav_date":"2015-05-15","nav":12.7592,"day_change_pct":0.1405},{"nav_date":"2015-05-14","nav":12.7413,"day_change_pct":0.1202},{"nav_date":"2015-05-13","nav":12.726,"day_change_pct":0.3517},{"nav_date":"2015-05-12","nav":12.6814,"day_change_pct":-0.5708},{"nav_date":"2015-05-11","nav":12.7542,"day_change_pct":0.6415},{"nav_date":"2015-05-08","nav":12.6729,"day_change_pct":0.3214},{"nav_date":"2015-05-07","nav":12.6323,"day_change_pct":-0.6746},{"nav_date":"2015-05-06","nav":12.7181,"day_change_pct":-0.6561},{"nav_date":"2015-05-05","nav":12.8021,"day_change_pct":0.3221},{"nav_date":"2015-04-30","nav":12.761,"day_change_pct":-0.1409},{"nav_date":"2015-04-29","nav":12.779,"day_change_pct":0.0854},{"nav_date":"2015-04-28","nav":12.7681,"day_change_pct":0.3639},{"nav_date":"2015-04-27","nav":12.7218,"day_change_pct":-0.3681},{"nav_date":"2015-04-24","nav":12.7688,"day_change_pct":-0.5166},{"nav_date":"2015-04-23","nav":12.8351,"day_change_pct":0.0359},{"nav_date":"2015-04-22","nav":12.8305,"day_change_pct":0.1038},{"nav_date":"2015-04-21","nav":12.8172,"day_change_pct":-0.0367},{"nav_date":"2015-04-20","nav":12.8219,"day_change_pct":-0.3404},{"nav_date":"2015-04-17","nav":12.8657,"day_change_pct":-0.3022},{"nav_date":"2015-04-16","nav":12.9047,"day_change_pct":-0.0944},{"nav_date":"2015-04-15","nav":12.9169,"day_change_pct":-0.1168},{"nav_date":"2015-04-13","nav":12.932,"day_change_pct":0.134},{"nav_date":"2015-04-10","nav":12.9147,"day_change_pct":-0.14},{"nav_date":"2015-04-09","nav":12.9328,"day_change_pct":0.1487},{"nav_date":"2015-04-08","nav":12.9136,"day_change_pct":0.1357},{"nav_date":"2015-04-07","nav":12.8961,"day_change_pct":-0.0752},{"nav_date":"2015-04-06","nav":12.9058,"day_change_pct":0.489},{"nav_date":"2015-03-31","nav":12.843,"day_change_pct":0.0998},{"nav_date":"2015-03-30","nav":12.8302,"day_change_pct":0.5896},{"nav_date":"2015-03-27","nav":12.755,"day_change_pct":0.0714},{"nav_date":"2015-03-26","nav":12.7459,"day_change_pct":-0.3728},{"nav_date":"2015-03-25","nav":12.7936,"day_change_pct":-0.0055},{"nav_date":"2015-03-24","nav":12.7943,"day_change_pct":-0.0406},{"nav_date":"2015-03-23","nav":12.7995,"day_change_pct":-0.1864},{"nav_date":"2015-03-20","nav":12.8234,"day_change_pct":-0.1044},{"nav_date":"2015-03-19","nav":12.8368,"day_change_pct":0.067},{"nav_date":"2015-03-18","nav":12.8282,"day_change_pct":-0.13},{"nav_date":"2015-03-17","nav":12.8449,"day_change_pct":-1.3456},{"nav_date":"2015-03-16","nav":13.0201,"day_change_pct":0.0446},{"nav_date":"2015-03-13","nav":13.0143,"day_change_pct":-0.4543},{"nav_date":"2015-03-12","nav":13.0737,"day_change_pct":0.283},{"nav_date":"2015-03-11","nav":13.0368,"day_change_pct":0.0606},{"nav_date":"2015-03-10","nav":13.0289,"day_change_pct":-0.1869},{"nav_date":"2015-03-09","nav":13.0533,"day_change_pct":-0.4773},{"nav_date":"2015-03-05","nav":13.1159,"day_change_pct":0.1183},{"nav_date":"2015-03-04","nav":13.1004,"day_change_pct":0.1085},{"nav_date":"2015-03-03","nav":13.0862,"day_change_pct":0.0482},{"nav_date":"2015-03-02","nav":13.0799,"day_change_pct":0.2968},{"nav_date":"2015-02-27","nav":13.0412,"day_change_pct":0.4878},{"nav_date":"2015-02-26","nav":12.9779,"day_change_pct":-0.2782},{"nav_date":"2015-02-25","nav":13.0141,"day_change_pct":0.12},{"nav_date":"2015-02-24","nav":12.9985,"day_change_pct":-0.1575},{"nav_date":"2015-02-23","nav":13.019,"day_change_pct":-0.1243},{"nav_date":"2015-02-20","nav":13.0352,"day_change_pct":-0.0805},{"nav_date":"2015-02-18","nav":13.0457,"day_change_pct":0.2474},{"nav_date":"2015-02-16","nav":13.0135,"day_change_pct":0.0838},{"nav_date":"2015-02-13","nav":13.0026,"day_change_pct":0.3086},{"nav_date":"2015-02-12","nav":12.9626,"day_change_pct":0.2607},{"nav_date":"2015-02-11","nav":12.9289,"day_change_pct":0.2341},{"nav_date":"2015-02-10","nav":12.8987,"day_change_pct":0.1327},{"nav_date":"2015-02-09","nav":12.8816,"day_change_pct":-0.2277},{"nav_date":"2015-02-06","nav":12.911,"day_change_pct":-0.0766},{"nav_date":"2015-02-05","nav":12.9209,"day_change_pct":0.138},{"nav_date":"2015-02-04","nav":12.9031,"day_change_pct":-0.2458},{"nav_date":"2015-02-03","nav":12.9349,"day_change_pct":-0.2975},{"nav_date":"2015-02-02","nav":12.9735,"day_change_pct":0.3287},{"nav_date":"2015-01-30","nav":12.931,"day_change_pct":0.0395},{"nav_date":"2015-01-29","nav":12.9259,"day_change_pct":0.0008},{"nav_date":"2015-01-28","nav":12.9258,"day_change_pct":0.172},{"nav_date":"2015-01-27","nav":12.9036,"day_change_pct":0.4484},{"nav_date":"2015-01-23","nav":12.846,"day_change_pct":0.0125},{"nav_date":"2015-01-22","nav":12.8444,"day_change_pct":0.1317},{"nav_date":"2015-01-21","nav":12.8275,"day_change_pct":0.1304},{"nav_date":"2015-01-20","nav":12.8108,"day_change_pct":0.2504},{"nav_date":"2015-01-19","nav":12.7788,"day_change_pct":0.1363},{"nav_date":"2015-01-16","nav":12.7614,"day_change_pct":0.2238},{"nav_date":"2015-01-15","nav":12.7329,"day_change_pct":0.881},{"nav_date":"2015-01-14","nav":12.6217,"day_change_pct":0.0285},{"nav_date":"2015-01-13","nav":12.6181,"day_change_pct":0.2981},{"nav_date":"2015-01-12","nav":12.5806,"day_change_pct":0.3606},{"nav_date":"2015-01-09","nav":12.5354,"day_change_pct":0.1206},{"nav_date":"2015-01-08","nav":12.5203,"day_change_pct":0.2924},{"nav_date":"2015-01-07","nav":12.4838,"day_change_pct":0.2159},{"nav_date":"2015-01-06","nav":12.4569,"day_change_pct":-0.6024},{"nav_date":"2015-01-05","nav":12.5324,"day_change_pct":-0.0439},{"nav_date":"2015-01-02","nav":12.5379,"day_change_pct":0.2166},{"nav_date":"2015-01-01","nav":12.5108,"day_change_pct":-0.0671},{"nav_date":"2014-12-31","nav":12.5192,"day_change_pct":0.249},{"nav_date":"2014-12-30","nav":12.4881,"day_change_pct":0.3117},{"nav_date":"2014-12-29","nav":12.4493,"day_change_pct":0.349},{"nav_date":"2014-12-26","nav":12.406,"day_change_pct":0.0548},{"nav_date":"2014-12-24","nav":12.3992,"day_change_pct":-0.1699},{"nav_date":"2014-12-23","nav":12.4203,"day_change_pct":0.0467},{"nav_date":"2014-12-22","nav":12.4145,"day_change_pct":0.104},{"nav_date":"2014-12-19","nav":12.4016,"day_change_pct":0.0629},{"nav_date":"2014-12-18","nav":12.3938,"day_change_pct":0.6031},{"nav_date":"2014-12-17","nav":12.3195,"day_change_pct":-1.7137},{"nav_date":"2014-12-16","nav":12.5343,"day_change_pct":-1.0453},{"nav_date":"2014-12-15","nav":12.6667,"day_change_pct":-0.0726},{"nav_date":"2014-12-12","nav":12.6759,"day_change_pct":-0.0875},{"nav_date":"2014-12-11","nav":12.687,"day_change_pct":0.1279},{"nav_date":"2014-12-10","nav":12.6708,"day_change_pct":0.0339},{"nav_date":"2014-12-09","nav":12.6665,"day_change_pct":-0.0655},{"nav_date":"2014-12-08","nav":12.6748,"day_change_pct":-0.1332},{"nav_date":"2014-12-05","nav":12.6917,"day_change_pct":-0.0087},{"nav_date":"2014-12-04","nav":12.6928,"day_change_pct":0.2425},{"nav_date":"2014-12-03","nav":12.6621,"day_change_pct":0.3288},{"nav_date":"2014-12-02","nav":12.6206,"day_change_pct":0.4505},{"nav_date":"2014-12-01","nav":12.564,"day_change_pct":0.0613},{"nav_date":"2014-11-28","nav":12.5563,"day_change_pct":0.4488},{"nav_date":"2014-11-27","nav":12.5002,"day_change_pct":0.0128},{"nav_date":"2014-11-26","nav":12.4986,"day_change_pct":0.0368},{"nav_date":"2014-11-25","nav":12.494,"day_change_pct":-0.0999},{"nav_date":"2014-11-24","nav":12.5065,"day_change_pct":0.1875},{"nav_date":"2014-11-21","nav":12.4831,"day_change_pct":0.0409},{"nav_date":"2014-11-20","nav":12.478,"day_change_pct":0.0625},{"nav_date":"2014-11-19","nav":12.4702,"day_change_pct":-0.0152},{"nav_date":"2014-11-18","nav":12.4721,"day_change_pct":0.229},{"nav_date":"2014-11-17","nav":12.4436,"day_change_pct":0.3573},{"nav_date":"2014-11-14","nav":12.3993,"day_change_pct":0.0621},{"nav_date":"2014-11-13","nav":12.3916,"day_change_pct":-0.1877},{"nav_date":"2014-11-12","nav":12.4149,"day_change_pct":0.3857},{"nav_date":"2014-11-11","nav":12.3672,"day_change_pct":0.1077},{"nav_date":"2014-11-10","nav":12.3539,"day_change_pct":0.1037},{"nav_date":"2014-11-07","nav":12.3411,"day_change_pct":0.0008},{"nav_date":"2014-11-05","nav":12.341,"day_change_pct":0.4967},{"nav_date":"2014-11-03","nav":12.28,"day_change_pct":0.276},{"nav_date":"2014-10-31","nav":12.2462,"day_change_pct":0.4602},{"nav_date":"2014-10-30","nav":12.1901,"day_change_pct":0.3342},{"nav_date":"2014-10-29","nav":12.1495,"day_change_pct":0.1839},{"nav_date":"2014-10-28","nav":12.1272,"day_change_pct":0.0363},{"nav_date":"2014-10-27","nav":12.1228,"day_change_pct":0.2688},{"nav_date":"2014-10-22","nav":12.0903,"day_change_pct":0.096},{"nav_date":"2014-10-21","nav":12.0787,"day_change_pct":0.1393},{"nav_date":"2014-10-20","nav":12.0619,"day_change_pct":0.382},{"nav_date":"2014-10-17","nav":12.016,"day_change_pct":-0.0241},{"nav_date":"2014-10-16","nav":12.0189,"day_change_pct":-0.2465},{"nav_date":"2014-10-14","nav":12.0486,"day_change_pct":0.093},{"nav_date":"2014-10-13","nav":12.0374,"day_change_pct":0.2716},{"nav_date":"2014-10-10","nav":12.0048,"day_change_pct":-0.1306},{"nav_date":"2014-10-09","nav":12.0205,"day_change_pct":0.1458},{"nav_date":"2014-10-08","nav":12.003,"day_change_pct":0.065},{"nav_date":"2014-10-07","nav":11.9952,"day_change_pct":0.0167},{"nav_date":"2014-10-01","nav":11.9932,"day_change_pct":0.0943},{"nav_date":"2014-09-30","nav":11.9819,"day_change_pct":0.0159},{"nav_date":"2014-09-29","nav":11.98,"day_change_pct":-0.0175},{"nav_date":"2014-09-26","nav":11.9821,"day_change_pct":0.298},{"nav_date":"2014-09-25","nav":11.9465,"day_change_pct":-0.2721},{"nav_date":"2014-09-24","nav":11.9791,"day_change_pct":-0.1284},{"nav_date":"2014-09-23","nav":11.9945,"day_change_pct":-0.305},{"nav_date":"2014-09-22","nav":12.0312,"day_change_pct":0.2149},{"nav_date":"2014-09-19","nav":12.0054,"day_change_pct":0.0208},{"nav_date":"2014-09-18","nav":12.0029,"day_change_pct":0.4864},{"nav_date":"2014-09-17","nav":11.9448,"day_change_pct":-1.6776},{"nav_date":"2014-09-16","nav":12.1486,"day_change_pct":-0.445},{"nav_date":"2014-09-15","nav":12.2029,"day_change_pct":-0.0082},{"nav_date":"2014-09-12","nav":12.2039,"day_change_pct":0.119},{"nav_date":"2014-09-11","nav":12.1894,"day_change_pct":0.3317},{"nav_date":"2014-09-10","nav":12.1491,"day_change_pct":-0.1586},{"nav_date":"2014-09-09","nav":12.1684,"day_change_pct":0.1267},{"nav_date":"2014-09-08","nav":12.153,"day_change_pct":0.3186},{"nav_date":"2014-09-05","nav":12.1144,"day_change_pct":0.1736},{"nav_date":"2014-09-04","nav":12.0934,"day_change_pct":0.0877},{"nav_date":"2014-09-03","nav":12.0828,"day_change_pct":0.2456},{"nav_date":"2014-09-02","nav":12.0532,"day_change_pct":0.2295},{"nav_date":"2014-09-01","nav":12.0256,"day_change_pct":0.3262},{"nav_date":"2014-08-28","nav":11.9865,"day_change_pct":0.0501},{"nav_date":"2014-08-27","nav":11.9805,"day_change_pct":0.1463},{"nav_date":"2014-08-26","nav":11.963,"day_change_pct":-0.0743},{"nav_date":"2014-08-25","nav":11.9719,"day_change_pct":-0.156},{"nav_date":"2014-08-22","nav":11.9906,"day_change_pct":0.1763},{"nav_date":"2014-08-21","nav":11.9695,"day_change_pct":-0.0017},{"nav_date":"2014-08-20","nav":11.9697,"day_change_pct":0.2445},{"nav_date":"2014-08-19","nav":11.9405,"day_change_pct":0.4475},{"nav_date":"2014-08-14","nav":11.8873,"day_change_pct":0.3198},{"nav_date":"2014-08-13","nav":11.8494,"day_change_pct":0.0321}],"total":2271,"page":1,"page_size":250}