{"fund_details":{"scheme_code":102280,"scheme_name":"Tata M I P Plus Fund - Regular Plan-Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01EC2","isin_reinvest":"INF277K01873","category":null,"sub_category":null},"data":[{"nav_date":"2015-08-28","nav":13.1032,"day_change_pct":0.0641},{"nav_date":"2015-08-27","nav":13.0948,"day_change_pct":0.4942},{"nav_date":"2015-08-26","nav":13.0304,"day_change_pct":-0.0644},{"nav_date":"2015-08-25","nav":13.0388,"day_change_pct":0.3232},{"nav_date":"2015-08-24","nav":12.9968,"day_change_pct":-1.4819},{"nav_date":"2015-08-21","nav":13.1923,"day_change_pct":-0.137},{"nav_date":"2015-08-20","nav":13.2104,"day_change_pct":-0.1911},{"nav_date":"2015-08-19","nav":13.2357,"day_change_pct":0.3647},{"nav_date":"2015-08-17","nav":13.1876,"day_change_pct":-0.0523},{"nav_date":"2015-08-14","nav":13.1945,"day_change_pct":0.4102},{"nav_date":"2015-08-13","nav":13.1406,"day_change_pct":-0.3224},{"nav_date":"2015-08-12","nav":13.1831,"day_change_pct":-0.261},{"nav_date":"2015-08-11","nav":13.2176,"day_change_pct":-0.1005},{"nav_date":"2015-08-10","nav":13.2309,"day_change_pct":0.1158},{"nav_date":"2015-08-07","nav":13.2156,"day_change_pct":-0.0408},{"nav_date":"2015-08-06","nav":13.221,"day_change_pct":0.1356},{"nav_date":"2015-08-05","nav":13.2031,"day_change_pct":0.176},{"nav_date":"2015-08-04","nav":13.1799,"day_change_pct":0.098},{"nav_date":"2015-08-03","nav":13.167,"day_change_pct":0.1095},{"nav_date":"2015-07-31","nav":13.1526,"day_change_pct":0.3403},{"nav_date":"2015-07-30","nav":13.108,"day_change_pct":0.0336},{"nav_date":"2015-07-29","nav":13.1036,"day_change_pct":0.1965},{"nav_date":"2015-07-28","nav":13.0779,"day_change_pct":0.2107},{"nav_date":"2015-07-27","nav":13.0504,"day_change_pct":-0.2225},{"nav_date":"2015-07-24","nav":13.0795,"day_change_pct":-0.1306},{"nav_date":"2015-07-23","nav":13.0966,"day_change_pct":0.042},{"nav_date":"2015-07-22","nav":13.0911,"day_change_pct":0.1607},{"nav_date":"2015-07-21","nav":13.0701,"day_change_pct":-0.1932},{"nav_date":"2015-07-20","nav":13.0954,"day_change_pct":-0.0374},{"nav_date":"2015-07-17","nav":13.1003,"day_change_pct":0.0382},{"nav_date":"2015-07-16","nav":13.0953,"day_change_pct":-0.3311},{"nav_date":"2015-07-15","nav":13.1388,"day_change_pct":0.1044},{"nav_date":"2015-07-14","nav":13.1251,"day_change_pct":0.0701},{"nav_date":"2015-07-13","nav":13.1159,"day_change_pct":0.0023},{"nav_date":"2015-07-10","nav":13.1156,"day_change_pct":0.0221},{"nav_date":"2015-07-09","nav":13.1127,"day_change_pct":-0.0785},{"nav_date":"2015-07-08","nav":13.123,"day_change_pct":-0.1947},{"nav_date":"2015-07-07","nav":13.1486,"day_change_pct":-0.054},{"nav_date":"2015-07-06","nav":13.1557,"day_change_pct":0.2423},{"nav_date":"2015-07-03","nav":13.1239,"day_change_pct":0.0564},{"nav_date":"2015-07-02","nav":13.1165,"day_change_pct":0.168},{"nav_date":"2015-07-01","nav":13.0945,"day_change_pct":0.4095},{"nav_date":"2015-06-30","nav":13.0411,"day_change_pct":0.1782},{"nav_date":"2015-06-29","nav":13.0179,"day_change_pct":-0.2995},{"nav_date":"2015-06-26","nav":13.057,"day_change_pct":0.0299},{"nav_date":"2015-06-25","nav":13.0531,"day_change_pct":-0.0681},{"nav_date":"2015-06-24","nav":13.062,"day_change_pct":-0.1208},{"nav_date":"2015-06-23","nav":13.0778,"day_change_pct":0.0199},{"nav_date":"2015-06-22","nav":13.0752,"day_change_pct":0.2892},{"nav_date":"2015-06-19","nav":13.0375,"day_change_pct":0.3834},{"nav_date":"2015-06-18","nav":12.9877,"day_change_pct":0.4509},{"nav_date":"2015-06-17","nav":12.9294,"day_change_pct":0.3321},{"nav_date":"2015-06-16","nav":12.8866,"day_change_pct":0.0147},{"nav_date":"2015-06-15","nav":12.8847,"day_change_pct":-0.2995},{"nav_date":"2015-06-12","nav":12.9234,"day_change_pct":-0.1715},{"nav_date":"2015-06-11","nav":12.9456,"day_change_pct":-0.5951},{"nav_date":"2015-06-10","nav":13.0231,"day_change_pct":0.0253},{"nav_date":"2015-06-09","nav":13.0198,"day_change_pct":0.0546},{"nav_date":"2015-06-08","nav":13.0127,"day_change_pct":-0.2155},{"nav_date":"2015-06-05","nav":13.0408,"day_change_pct":0.1013},{"nav_date":"2015-06-04","nav":13.0276,"day_change_pct":-0.1686},{"nav_date":"2015-06-03","nav":13.0496,"day_change_pct":-0.387},{"nav_date":"2015-06-02","nav":13.1003,"day_change_pct":-0.7733},{"nav_date":"2015-06-01","nav":13.2024,"day_change_pct":-0.0696},{"nav_date":"2015-05-29","nav":13.2116,"day_change_pct":0.2976},{"nav_date":"2015-05-28","nav":13.1724,"day_change_pct":0.0646},{"nav_date":"2015-05-27","nav":13.1639,"day_change_pct":0.0502},{"nav_date":"2015-05-26","nav":13.1573,"day_change_pct":-0.0934},{"nav_date":"2015-05-25","nav":13.1696,"day_change_pct":0.0061},{"nav_date":"2015-05-22","nav":13.1688,"day_change_pct":0.1491},{"nav_date":"2015-05-21","nav":13.1492,"day_change_pct":-0.035},{"nav_date":"2015-05-20","nav":13.1538,"day_change_pct":0.1744},{"nav_date":"2015-05-19","nav":13.1309,"day_change_pct":0.1648},{"nav_date":"2015-05-18","nav":13.1093,"day_change_pct":0.3337},{"nav_date":"2015-05-15","nav":13.0657,"day_change_pct":-0.344},{"nav_date":"2015-05-14","nav":13.1108,"day_change_pct":0.1199},{"nav_date":"2015-05-13","nav":13.0951,"day_change_pct":0.3517},{"nav_date":"2015-05-12","nav":13.0492,"day_change_pct":-0.5707},{"nav_date":"2015-05-11","nav":13.1241,"day_change_pct":0.6419},{"nav_date":"2015-05-08","nav":13.0404,"day_change_pct":0.3216},{"nav_date":"2015-05-07","nav":12.9986,"day_change_pct":-0.6747},{"nav_date":"2015-05-06","nav":13.0869,"day_change_pct":-0.6559},{"nav_date":"2015-05-05","nav":13.1733,"day_change_pct":0.3214},{"nav_date":"2015-04-30","nav":13.1311,"day_change_pct":-0.1407},{"nav_date":"2015-04-29","nav":13.1496,"day_change_pct":0.086},{"nav_date":"2015-04-28","nav":13.1383,"day_change_pct":0.3636},{"nav_date":"2015-04-27","nav":13.0907,"day_change_pct":-0.3684},{"nav_date":"2015-04-24","nav":13.1391,"day_change_pct":-0.5164},{"nav_date":"2015-04-23","nav":13.2073,"day_change_pct":0.0356},{"nav_date":"2015-04-22","nav":13.2026,"day_change_pct":0.1039},{"nav_date":"2015-04-21","nav":13.1889,"day_change_pct":-0.0364},{"nav_date":"2015-04-20","nav":13.1937,"day_change_pct":-0.3407},{"nav_date":"2015-04-17","nav":13.2388,"day_change_pct":-0.302},{"nav_date":"2015-04-16","nav":13.2789,"day_change_pct":-0.6903},{"nav_date":"2015-04-15","nav":13.3712,"day_change_pct":-0.1173},{"nav_date":"2015-04-13","nav":13.3869,"day_change_pct":0.1346},{"nav_date":"2015-04-10","nav":13.3689,"day_change_pct":-0.1404},{"nav_date":"2015-04-09","nav":13.3877,"day_change_pct":0.1489},{"nav_date":"2015-04-08","nav":13.3678,"day_change_pct":0.1356},{"nav_date":"2015-04-07","nav":13.3497,"day_change_pct":-0.0749},{"nav_date":"2015-04-06","nav":13.3597,"day_change_pct":0.4882},{"nav_date":"2015-03-31","nav":13.2948,"day_change_pct":0.0994},{"nav_date":"2015-03-30","nav":13.2816,"day_change_pct":0.59},{"nav_date":"2015-03-27","nav":13.2037,"day_change_pct":0.0773},{"nav_date":"2015-03-26","nav":13.1935,"day_change_pct":-0.373},{"nav_date":"2015-03-25","nav":13.2429,"day_change_pct":-0.0053},{"nav_date":"2015-03-24","nav":13.2436,"day_change_pct":-0.0408},{"nav_date":"2015-03-23","nav":13.249,"day_change_pct":-0.1868},{"nav_date":"2015-03-20","nav":13.2738,"day_change_pct":-0.1039},{"nav_date":"2015-03-19","nav":13.2876,"day_change_pct":0.0663},{"nav_date":"2015-03-18","nav":13.2788,"day_change_pct":-0.1294},{"nav_date":"2015-03-17","nav":13.296,"day_change_pct":0.2632},{"nav_date":"2015-03-16","nav":13.2611,"day_change_pct":0.0445},{"nav_date":"2015-03-13","nav":13.2552,"day_change_pct":-0.9409},{"nav_date":"2015-03-12","nav":13.3811,"day_change_pct":0.2833},{"nav_date":"2015-03-11","nav":13.3433,"day_change_pct":0.06},{"nav_date":"2015-03-10","nav":13.3353,"day_change_pct":-0.1864},{"nav_date":"2015-03-09","nav":13.3602,"day_change_pct":-0.4775},{"nav_date":"2015-03-05","nav":13.4243,"day_change_pct":0.1178},{"nav_date":"2015-03-04","nav":13.4085,"day_change_pct":0.109},{"nav_date":"2015-03-03","nav":13.3939,"day_change_pct":0.0478},{"nav_date":"2015-03-02","nav":13.3875,"day_change_pct":0.2967},{"nav_date":"2015-02-27","nav":13.3479,"day_change_pct":0.4886},{"nav_date":"2015-02-26","nav":13.283,"day_change_pct":-0.2785},{"nav_date":"2015-02-25","nav":13.3201,"day_change_pct":0.1195},{"nav_date":"2015-02-24","nav":13.3042,"day_change_pct":-0.1576},{"nav_date":"2015-02-23","nav":13.3252,"day_change_pct":-0.1237},{"nav_date":"2015-02-20","nav":13.3417,"day_change_pct":-0.0809},{"nav_date":"2015-02-18","nav":13.3525,"day_change_pct":0.2478},{"nav_date":"2015-02-16","nav":13.3195,"day_change_pct":0.0842},{"nav_date":"2015-02-13","nav":13.3083,"day_change_pct":-0.1688},{"nav_date":"2015-02-12","nav":13.3308,"day_change_pct":0.2602},{"nav_date":"2015-02-11","nav":13.2962,"day_change_pct":0.2344},{"nav_date":"2015-02-10","nav":13.2651,"day_change_pct":0.1321},{"nav_date":"2015-02-09","nav":13.2476,"day_change_pct":-0.2267},{"nav_date":"2015-02-06","nav":13.2777,"day_change_pct":-0.0775},{"nav_date":"2015-02-05","nav":13.288,"day_change_pct":0.1387},{"nav_date":"2015-02-04","nav":13.2696,"day_change_pct":-0.2466},{"nav_date":"2015-02-03","nav":13.3024,"day_change_pct":-0.2976},{"nav_date":"2015-02-02","nav":13.3421,"day_change_pct":0.3294},{"nav_date":"2015-01-30","nav":13.2983,"day_change_pct":0.0391},{"nav_date":"2015-01-29","nav":13.2931,"day_change_pct":0.0008},{"nav_date":"2015-01-28","nav":13.293,"day_change_pct":0.1726},{"nav_date":"2015-01-27","nav":13.2701,"day_change_pct":0.4481},{"nav_date":"2015-01-23","nav":13.2109,"day_change_pct":0.0121},{"nav_date":"2015-01-22","nav":13.2093,"day_change_pct":0.1319},{"nav_date":"2015-01-21","nav":13.1919,"day_change_pct":0.1306},{"nav_date":"2015-01-20","nav":13.1747,"day_change_pct":0.2503},{"nav_date":"2015-01-19","nav":13.1418,"day_change_pct":0.1364},{"nav_date":"2015-01-16","nav":13.1239,"day_change_pct":0.2238},{"nav_date":"2015-01-15","nav":13.0946,"day_change_pct":0.3764},{"nav_date":"2015-01-14","nav":13.0455,"day_change_pct":0.0284},{"nav_date":"2015-01-13","nav":13.0418,"day_change_pct":0.2984},{"nav_date":"2015-01-12","nav":13.003,"day_change_pct":0.3604},{"nav_date":"2015-01-09","nav":12.9563,"day_change_pct":0.1205},{"nav_date":"2015-01-08","nav":12.9407,"day_change_pct":0.2922},{"nav_date":"2015-01-07","nav":12.903,"day_change_pct":0.2159},{"nav_date":"2015-01-06","nav":12.8752,"day_change_pct":-0.6029},{"nav_date":"2015-01-05","nav":12.9533,"day_change_pct":-0.0432},{"nav_date":"2015-01-02","nav":12.9589,"day_change_pct":0.2165},{"nav_date":"2015-01-01","nav":12.9309,"day_change_pct":-0.0672},{"nav_date":"2014-12-31","nav":12.9396,"day_change_pct":0.2495},{"nav_date":"2014-12-30","nav":12.9074,"day_change_pct":0.3116},{"nav_date":"2014-12-29","nav":12.8673,"day_change_pct":0.3486},{"nav_date":"2014-12-26","nav":12.8226,"day_change_pct":0.0546},{"nav_date":"2014-12-24","nav":12.8156,"day_change_pct":-0.1698},{"nav_date":"2014-12-23","nav":12.8374,"day_change_pct":0.0468},{"nav_date":"2014-12-22","nav":12.8314,"day_change_pct":0.1038},{"nav_date":"2014-12-19","nav":12.8181,"day_change_pct":0.0632},{"nav_date":"2014-12-18","nav":12.81,"day_change_pct":0.6031},{"nav_date":"2014-12-17","nav":12.7332,"day_change_pct":-0.0228},{"nav_date":"2014-12-16","nav":12.7361,"day_change_pct":-1.5871},{"nav_date":"2014-12-15","nav":12.9415,"day_change_pct":-0.0726},{"nav_date":"2014-12-12","nav":12.9509,"day_change_pct":-0.0879},{"nav_date":"2014-12-11","nav":12.9623,"day_change_pct":0.1282},{"nav_date":"2014-12-10","nav":12.9457,"day_change_pct":0.034},{"nav_date":"2014-12-09","nav":12.9413,"day_change_pct":-0.0656},{"nav_date":"2014-12-08","nav":12.9498,"day_change_pct":-0.1334},{"nav_date":"2014-12-05","nav":12.9671,"day_change_pct":-0.0085},{"nav_date":"2014-12-04","nav":12.9682,"day_change_pct":0.2427},{"nav_date":"2014-12-03","nav":12.9368,"day_change_pct":0.328},{"nav_date":"2014-12-02","nav":12.8945,"day_change_pct":0.4511},{"nav_date":"2014-12-01","nav":12.8366,"day_change_pct":0.0616},{"nav_date":"2014-11-28","nav":12.8287,"day_change_pct":0.4487},{"nav_date":"2014-11-27","nav":12.7714,"day_change_pct":0.0125},{"nav_date":"2014-11-26","nav":12.7698,"day_change_pct":0.0368},{"nav_date":"2014-11-25","nav":12.7651,"day_change_pct":-0.0994},{"nav_date":"2014-11-24","nav":12.7778,"day_change_pct":0.1874},{"nav_date":"2014-11-21","nav":12.7539,"day_change_pct":0.04},{"nav_date":"2014-11-20","nav":12.7488,"day_change_pct":0.0628},{"nav_date":"2014-11-19","nav":12.7408,"day_change_pct":-0.0157},{"nav_date":"2014-11-18","nav":12.7428,"day_change_pct":0.2297},{"nav_date":"2014-11-17","nav":12.7136,"day_change_pct":0.3576},{"nav_date":"2014-11-14","nav":12.6683,"day_change_pct":-0.4205},{"nav_date":"2014-11-13","nav":12.7218,"day_change_pct":-0.1883},{"nav_date":"2014-11-12","nav":12.7458,"day_change_pct":0.3859},{"nav_date":"2014-11-11","nav":12.6968,"day_change_pct":0.108},{"nav_date":"2014-11-10","nav":12.6831,"day_change_pct":0.1034},{"nav_date":"2014-11-07","nav":12.67,"day_change_pct":0.0008},{"nav_date":"2014-11-05","nav":12.6699,"day_change_pct":0.4965},{"nav_date":"2014-11-03","nav":12.6073,"day_change_pct":0.276},{"nav_date":"2014-10-31","nav":12.5726,"day_change_pct":0.4602},{"nav_date":"2014-10-30","nav":12.515,"day_change_pct":0.3343},{"nav_date":"2014-10-29","nav":12.4733,"day_change_pct":0.1839},{"nav_date":"2014-10-28","nav":12.4504,"day_change_pct":0.0362},{"nav_date":"2014-10-27","nav":12.4459,"day_change_pct":0.2691},{"nav_date":"2014-10-22","nav":12.4125,"day_change_pct":0.096},{"nav_date":"2014-10-21","nav":12.4006,"day_change_pct":0.1397},{"nav_date":"2014-10-20","nav":12.3833,"day_change_pct":0.381},{"nav_date":"2014-10-17","nav":12.3363,"day_change_pct":-0.5883},{"nav_date":"2014-10-16","nav":12.4093,"day_change_pct":-0.2476},{"nav_date":"2014-10-14","nav":12.4401,"day_change_pct":0.0941},{"nav_date":"2014-10-13","nav":12.4284,"day_change_pct":0.2711},{"nav_date":"2014-10-10","nav":12.3948,"day_change_pct":-0.1305},{"nav_date":"2014-10-09","nav":12.411,"day_change_pct":0.1461},{"nav_date":"2014-10-08","nav":12.3929,"day_change_pct":0.0646},{"nav_date":"2014-10-07","nav":12.3849,"day_change_pct":0.017},{"nav_date":"2014-10-01","nav":12.3828,"day_change_pct":0.0938},{"nav_date":"2014-09-30","nav":12.3712,"day_change_pct":0.0162},{"nav_date":"2014-09-29","nav":12.3692,"day_change_pct":-0.0178},{"nav_date":"2014-09-26","nav":12.3714,"day_change_pct":0.2975},{"nav_date":"2014-09-25","nav":12.3347,"day_change_pct":-0.2709},{"nav_date":"2014-09-24","nav":12.3682,"day_change_pct":-0.1292},{"nav_date":"2014-09-23","nav":12.3842,"day_change_pct":-0.3043},{"nav_date":"2014-09-22","nav":12.422,"day_change_pct":0.217},{"nav_date":"2014-09-19","nav":12.3951,"day_change_pct":0.021},{"nav_date":"2014-09-18","nav":12.3925,"day_change_pct":0.4857},{"nav_date":"2014-09-17","nav":12.3326,"day_change_pct":0.0673},{"nav_date":"2014-09-16","nav":12.3243,"day_change_pct":-1.0438},{"nav_date":"2014-09-15","nav":12.4543,"day_change_pct":-0.008},{"nav_date":"2014-09-12","nav":12.4553,"day_change_pct":0.119},{"nav_date":"2014-09-11","nav":12.4405,"day_change_pct":0.3315},{"nav_date":"2014-09-10","nav":12.3994,"day_change_pct":-0.1578},{"nav_date":"2014-09-09","nav":12.419,"day_change_pct":0.1266},{"nav_date":"2014-09-08","nav":12.4033,"day_change_pct":0.3187},{"nav_date":"2014-09-05","nav":12.3639,"day_change_pct":0.1734},{"nav_date":"2014-09-04","nav":12.3425,"day_change_pct":0.0876},{"nav_date":"2014-09-03","nav":12.3317,"day_change_pct":0.2455},{"nav_date":"2014-09-02","nav":12.3015,"day_change_pct":0.2298},{"nav_date":"2014-09-01","nav":12.2733,"day_change_pct":0.3262},{"nav_date":"2014-08-28","nav":12.2334,"day_change_pct":0.0499},{"nav_date":"2014-08-27","nav":12.2273,"day_change_pct":0.1466},{"nav_date":"2014-08-26","nav":12.2094,"day_change_pct":-0.0745},{"nav_date":"2014-08-25","nav":12.2185,"day_change_pct":-0.1561},{"nav_date":"2014-08-22","nav":12.2376,"day_change_pct":0.176},{"nav_date":"2014-08-21","nav":12.2161,"day_change_pct":-0.0016},{"nav_date":"2014-08-20","nav":12.2163,"day_change_pct":0.2445},{"nav_date":"2014-08-19","nav":12.1865,"day_change_pct":0.4476},{"nav_date":"2014-08-14","nav":12.1322,"day_change_pct":0.32},{"nav_date":"2014-08-13","nav":12.0935,"day_change_pct":-0.4732}],"total":2271,"page":1,"page_size":250}