{"fund_details":{"scheme_code":102273,"scheme_name":"SBI Nifty Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01545","isin_reinvest":"INF200K01552","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":106.2537,"day_change_pct":0.2272},{"nav_date":"2026-09-16","nav":106.0128,"day_change_pct":0.4271},{"nav_date":"2026-09-15","nav":105.5619,"day_change_pct":-1.1989},{"nav_date":"2026-09-11","nav":106.8428,"day_change_pct":-0.3405},{"nav_date":"2026-09-10","nav":107.2078,"day_change_pct":0.1964},{"nav_date":"2026-09-09","nav":106.9977,"day_change_pct":-0.8624},{"nav_date":"2026-09-08","nav":107.9285,"day_change_pct":-0.6068},{"nav_date":"2026-09-07","nav":108.5874,"day_change_pct":-0.4995},{"nav_date":"2026-09-04","nav":109.1325,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":109.0065,"day_change_pct":-0.1725},{"nav_date":"2026-09-02","nav":109.1949,"day_change_pct":-0.5736},{"nav_date":"2026-09-01","nav":109.8249,"day_change_pct":-0.1035},{"nav_date":"2026-08-31","nav":109.9387,"day_change_pct":-0.3971},{"nav_date":"2026-08-28","nav":110.377,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":109.9916,"day_change_pct":-0.484},{"nav_date":"2026-08-26","nav":110.5266,"day_change_pct":-0.5218},{"nav_date":"2026-08-25","nav":111.1064,"day_change_pct":0.4757},{"nav_date":"2026-08-24","nav":110.5804,"day_change_pct":-0.1393},{"nav_date":"2026-08-21","nav":110.7347,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":110.6441,"day_change_pct":0.6371},{"nav_date":"2026-08-19","nav":109.9436,"day_change_pct":-0.3193},{"nav_date":"2026-08-18","nav":110.2958,"day_change_pct":-0.548},{"nav_date":"2026-08-17","nav":110.9036,"day_change_pct":-0.3249},{"nav_date":"2026-08-14","nav":111.2651,"day_change_pct":-0.1225},{"nav_date":"2026-08-13","nav":111.4016,"day_change_pct":-0.1584},{"nav_date":"2026-08-12","nav":111.5783,"day_change_pct":-0.1479},{"nav_date":"2026-08-11","nav":111.7436,"day_change_pct":-0.4572},{"nav_date":"2026-08-10","nav":112.2568,"day_change_pct":0.0518},{"nav_date":"2026-08-07","nav":112.1987,"day_change_pct":-0.2469},{"nav_date":"2026-08-06","nav":112.4764,"day_change_pct":0.0458},{"nav_date":"2026-08-05","nav":112.4249,"day_change_pct":0.0397},{"nav_date":"2026-08-04","nav":112.3803,"day_change_pct":-0.6434},{"nav_date":"2026-08-03","nav":113.108,"day_change_pct":1.6729},{"nav_date":"2026-07-31","nav":111.247,"day_change_pct":0.2946},{"nav_date":"2026-07-30","nav":110.9202,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":110.6163,"day_change_pct":1.1022},{"nav_date":"2026-07-28","nav":109.4104,"day_change_pct":-0.046},{"nav_date":"2026-07-27","nav":109.4608,"day_change_pct":0.9632},{"nav_date":"2026-07-24","nav":108.4165,"day_change_pct":-0.3619},{"nav_date":"2026-07-23","nav":108.8103,"day_change_pct":-0.5291},{"nav_date":"2026-07-22","nav":109.3891,"day_change_pct":-0.7926},{"nav_date":"2026-07-21","nav":110.2631,"day_change_pct":-0.2114},{"nav_date":"2026-07-20","nav":110.4967,"day_change_pct":-0.3964},{"nav_date":"2026-07-17","nav":110.9364,"day_change_pct":1.1003},{"nav_date":"2026-07-16","nav":109.729,"day_change_pct":-0.0243},{"nav_date":"2026-07-15","nav":109.7557,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":109.6239,"day_change_pct":-0.659},{"nav_date":"2026-07-13","nav":110.3511,"day_change_pct":0.0136},{"nav_date":"2026-07-10","nav":110.3361,"day_change_pct":1.0356},{"nav_date":"2026-07-09","nav":109.2052,"day_change_pct":0.3426},{"nav_date":"2026-07-08","nav":108.8323,"day_change_pct":-2.1195},{"nav_date":"2026-07-07","nav":111.1889,"day_change_pct":-0.1201},{"nav_date":"2026-07-06","nav":111.3226,"day_change_pct":0.6533},{"nav_date":"2026-07-03","nav":110.6001,"day_change_pct":0.4276},{"nav_date":"2026-07-02","nav":110.1292,"day_change_pct":0.7062},{"nav_date":"2026-07-01","nav":109.3569,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":108.7208,"day_change_pct":-0.3215},{"nav_date":"2026-06-29","nav":109.0715,"day_change_pct":-0.4611},{"nav_date":"2026-06-25","nav":109.5768,"day_change_pct":0.1421},{"nav_date":"2026-06-24","nav":109.4213,"day_change_pct":0.8284},{"nav_date":"2026-06-23","nav":108.5223,"day_change_pct":-1.1309},{"nav_date":"2026-06-22","nav":109.7636,"day_change_pct":0.3702},{"nav_date":"2026-06-19","nav":109.3587,"day_change_pct":-0.455},{"nav_date":"2026-06-18","nav":109.8586,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":109.4854,"day_change_pct":0.4012},{"nav_date":"2026-06-16","nav":109.0479,"day_change_pct":0.5652},{"nav_date":"2026-06-15","nav":108.435,"day_change_pct":0.9744},{"nav_date":"2026-06-12","nav":107.3886,"day_change_pct":2.0283},{"nav_date":"2026-06-11","nav":105.2537,"day_change_pct":-0.2308},{"nav_date":"2026-06-10","nav":105.4972,"day_change_pct":-0.1185},{"nav_date":"2026-06-09","nav":105.6224,"day_change_pct":0.5143},{"nav_date":"2026-06-08","nav":105.082,"day_change_pct":-1.0462},{"nav_date":"2026-06-05","nav":106.193,"day_change_pct":-0.1693},{"nav_date":"2026-06-04","nav":106.3731,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":106.3248,"day_change_pct":-0.3331},{"nav_date":"2026-06-02","nav":106.6801,"day_change_pct":0.431},{"nav_date":"2026-06-01","nav":106.2223,"day_change_pct":-0.7036},{"nav_date":"2026-05-31","nav":106.975,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":106.9773,"day_change_pct":-1.4892},{"nav_date":"2026-05-27","nav":108.5945,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":108.6253,"day_change_pct":-0.4924},{"nav_date":"2026-05-25","nav":109.1628,"day_change_pct":1.3489},{"nav_date":"2026-05-22","nav":107.7099,"day_change_pct":0.3134},{"nav_date":"2026-05-21","nav":107.3734,"day_change_pct":-0.0195},{"nav_date":"2026-05-20","nav":107.3943,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":107.2094,"day_change_pct":-0.1362},{"nav_date":"2026-05-18","nav":107.3556,"day_change_pct":0.0239},{"nav_date":"2026-05-15","nav":107.3299,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":107.4689,"day_change_pct":1.182},{"nav_date":"2026-05-13","nav":106.2135,"day_change_pct":0.1404},{"nav_date":"2026-05-12","nav":106.0646,"day_change_pct":-1.8331},{"nav_date":"2026-05-11","nav":108.0452,"day_change_pct":-1.4935},{"nav_date":"2026-05-08","nav":109.6833,"day_change_pct":-0.6198},{"nav_date":"2026-05-07","nav":110.3674,"day_change_pct":-0.0188},{"nav_date":"2026-05-06","nav":110.3881,"day_change_pct":1.2387},{"nav_date":"2026-05-05","nav":109.0375,"day_change_pct":-0.3597},{"nav_date":"2026-05-04","nav":109.4311,"day_change_pct":0.5027},{"nav_date":"2026-04-30","nav":108.8837,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":109.7019,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":108.8783,"day_change_pct":-0.4037},{"nav_date":"2026-04-27","nav":109.3196,"day_change_pct":0.8115},{"nav_date":"2026-04-24","nav":108.4396,"day_change_pct":-1.1165},{"nav_date":"2026-04-23","nav":109.664,"day_change_pct":-0.8421},{"nav_date":"2026-04-22","nav":110.5953,"day_change_pct":-0.8091},{"nav_date":"2026-04-21","nav":111.4974,"day_change_pct":0.8681},{"nav_date":"2026-04-20","nav":110.5378,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":110.49,"day_change_pct":0.6468},{"nav_date":"2026-04-16","nav":109.7799,"day_change_pct":-0.1439},{"nav_date":"2026-04-15","nav":109.9381,"day_change_pct":1.6278},{"nav_date":"2026-04-13","nav":108.1772,"day_change_pct":-0.8681},{"nav_date":"2026-04-10","nav":109.1245,"day_change_pct":1.1575},{"nav_date":"2026-04-09","nav":107.8758,"day_change_pct":-0.9269},{"nav_date":"2026-04-08","nav":108.8851,"day_change_pct":3.7758},{"nav_date":"2026-04-07","nav":104.9234,"day_change_pct":0.6664},{"nav_date":"2026-04-06","nav":104.2288,"day_change_pct":1.119},{"nav_date":"2026-04-02","nav":103.0754,"day_change_pct":0.1463},{"nav_date":"2026-04-01","nav":102.9248,"day_change_pct":1.5561},{"nav_date":"2026-03-31","nav":101.3477,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":101.3485,"day_change_pct":-2.1424},{"nav_date":"2026-03-27","nav":103.5673,"day_change_pct":-2.0916},{"nav_date":"2026-03-25","nav":105.7798,"day_change_pct":1.7184},{"nav_date":"2026-03-24","nav":103.9928,"day_change_pct":1.771},{"nav_date":"2026-03-23","nav":102.1831,"day_change_pct":-2.6103},{"nav_date":"2026-03-20","nav":104.9219,"day_change_pct":0.4873},{"nav_date":"2026-03-19","nav":104.4131,"day_change_pct":-3.2627},{"nav_date":"2026-03-18","nav":107.9347,"day_change_pct":0.8326},{"nav_date":"2026-03-17","nav":107.0435,"day_change_pct":0.7353},{"nav_date":"2026-03-16","nav":106.2622,"day_change_pct":1.1092},{"nav_date":"2026-03-13","nav":105.0965,"day_change_pct":-2.0655},{"nav_date":"2026-03-12","nav":107.313,"day_change_pct":-0.9553},{"nav_date":"2026-03-11","nav":108.348,"day_change_pct":-1.6281},{"nav_date":"2026-03-10","nav":110.1412,"day_change_pct":0.9693},{"nav_date":"2026-03-09","nav":109.0838,"day_change_pct":-1.7299},{"nav_date":"2026-03-06","nav":111.0041,"day_change_pct":-1.2675},{"nav_date":"2026-03-05","nav":112.4291,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":111.1365,"day_change_pct":-1.5502},{"nav_date":"2026-03-02","nav":112.8865,"day_change_pct":-1.2454},{"nav_date":"2026-02-28","nav":114.3101,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":114.3113,"day_change_pct":-1.248},{"nav_date":"2026-02-26","nav":115.7559,"day_change_pct":0.0539},{"nav_date":"2026-02-25","nav":115.6935,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":115.4324,"day_change_pct":-1.1223},{"nav_date":"2026-02-23","nav":116.7426,"day_change_pct":0.5509},{"nav_date":"2026-02-20","nav":116.103,"day_change_pct":0.4582},{"nav_date":"2026-02-19","nav":115.5734,"day_change_pct":-1.4146},{"nav_date":"2026-02-18","nav":117.2318,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":116.7943,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":116.602,"day_change_pct":0.8276},{"nav_date":"2026-02-13","nav":115.6449,"day_change_pct":-1.3036},{"nav_date":"2026-02-12","nav":117.1724,"day_change_pct":-0.5662},{"nav_date":"2026-02-11","nav":117.8396,"day_change_pct":0.0709},{"nav_date":"2026-02-10","nav":117.7561,"day_change_pct":0.261},{"nav_date":"2026-02-09","nav":117.4495,"day_change_pct":0.6847},{"nav_date":"2026-02-06","nav":116.6508,"day_change_pct":0.2126},{"nav_date":"2026-02-05","nav":116.4033,"day_change_pct":-0.5079},{"nav_date":"2026-02-04","nav":116.9975,"day_change_pct":0.187},{"nav_date":"2026-02-03","nav":116.7791,"day_change_pct":2.5457},{"nav_date":"2026-02-02","nav":113.88,"day_change_pct":-0.9193},{"nav_date":"2026-01-31","nav":114.9366,"day_change_pct":-0.0011},{"nav_date":"2026-01-30","nav":114.9379,"day_change_pct":-0.3878},{"nav_date":"2026-01-29","nav":115.3854,"day_change_pct":0.2994},{"nav_date":"2026-01-28","nav":115.041,"day_change_pct":0.6626},{"nav_date":"2026-01-27","nav":114.2837,"day_change_pct":0.5013},{"nav_date":"2026-01-23","nav":113.7136,"day_change_pct":-0.9551},{"nav_date":"2026-01-22","nav":114.8101,"day_change_pct":0.5251},{"nav_date":"2026-01-21","nav":114.2104,"day_change_pct":-0.2985},{"nav_date":"2026-01-20","nav":114.5523,"day_change_pct":-1.3806},{"nav_date":"2026-01-19","nav":116.1559,"day_change_pct":-0.4268},{"nav_date":"2026-01-16","nav":116.6538,"day_change_pct":0.1701},{"nav_date":"2026-01-14","nav":116.4557,"day_change_pct":-0.2606},{"nav_date":"2026-01-13","nav":116.76,"day_change_pct":-0.2259},{"nav_date":"2026-01-12","nav":117.0244,"day_change_pct":0.4129},{"nav_date":"2026-01-09","nav":116.5432,"day_change_pct":-0.7493},{"nav_date":"2026-01-08","nav":117.4231,"day_change_pct":-1.0106},{"nav_date":"2026-01-07","nav":118.6219,"day_change_pct":-0.1462},{"nav_date":"2026-01-06","nav":118.7956,"day_change_pct":-0.2739},{"nav_date":"2026-01-05","nav":119.1219,"day_change_pct":-0.3005},{"nav_date":"2026-01-02","nav":119.4809,"day_change_pct":0.6949},{"nav_date":"2026-01-01","nav":118.6563,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":118.5809,"day_change_pct":0.7336},{"nav_date":"2025-12-30","nav":117.7173,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":117.7341,"day_change_pct":-0.3883},{"nav_date":"2025-12-26","nav":118.193,"day_change_pct":-0.3842},{"nav_date":"2025-12-24","nav":118.6488,"day_change_pct":-0.135},{"nav_date":"2025-12-23","nav":118.8092,"day_change_pct":0.017},{"nav_date":"2025-12-22","nav":118.789,"day_change_pct":0.79},{"nav_date":"2025-12-19","nav":117.8579,"day_change_pct":0.5825},{"nav_date":"2025-12-18","nav":117.1753,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":117.1902,"day_change_pct":-0.162},{"nav_date":"2025-12-16","nav":117.3803,"day_change_pct":-0.6435},{"nav_date":"2025-12-15","nav":118.1405,"day_change_pct":-0.0787},{"nav_date":"2025-12-12","nav":118.2336,"day_change_pct":0.572},{"nav_date":"2025-12-11","nav":117.5612,"day_change_pct":0.5445},{"nav_date":"2025-12-10","nav":116.9245,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":117.2965,"day_change_pct":-0.4671},{"nav_date":"2025-12-08","nav":117.847,"day_change_pct":-0.8659},{"nav_date":"2025-12-05","nav":118.8764,"day_change_pct":0.5851},{"nav_date":"2025-12-04","nav":118.1849,"day_change_pct":0.1828},{"nav_date":"2025-12-03","nav":117.9693,"day_change_pct":-0.1787},{"nav_date":"2025-12-02","nav":118.1805,"day_change_pct":-0.5499},{"nav_date":"2025-12-01","nav":118.834,"day_change_pct":-0.1047},{"nav_date":"2025-11-30","nav":118.9586,"day_change_pct":-0.0021},{"nav_date":"2025-11-28","nav":118.9611,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":119.0199,"day_change_pct":0.0381},{"nav_date":"2025-11-26","nav":118.9746,"day_change_pct":1.2371},{"nav_date":"2025-11-25","nav":117.5207,"day_change_pct":-0.2893},{"nav_date":"2025-11-24","nav":117.8617,"day_change_pct":-0.42},{"nav_date":"2025-11-21","nav":118.3588,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":118.9232,"day_change_pct":0.5344},{"nav_date":"2025-11-19","nav":118.291,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":117.6448,"day_change_pct":-0.3969},{"nav_date":"2025-11-17","nav":118.1136,"day_change_pct":0.3961},{"nav_date":"2025-11-14","nav":117.6476,"day_change_pct":0.1176},{"nav_date":"2025-11-13","nav":117.5094,"day_change_pct":0.0109},{"nav_date":"2025-11-12","nav":117.4966,"day_change_pct":0.6955},{"nav_date":"2025-11-11","nav":116.6851,"day_change_pct":0.4705},{"nav_date":"2025-11-10","nav":116.1387,"day_change_pct":0.3359},{"nav_date":"2025-11-07","nav":115.7499,"day_change_pct":-0.038},{"nav_date":"2025-11-06","nav":115.7939,"day_change_pct":-0.3458},{"nav_date":"2025-11-04","nav":116.1957,"day_change_pct":-0.644},{"nav_date":"2025-11-03","nav":116.9489,"day_change_pct":0.1572},{"nav_date":"2025-10-31","nav":116.7653,"day_change_pct":-0.604},{"nav_date":"2025-10-30","nav":117.4748,"day_change_pct":-0.6777},{"nav_date":"2025-10-29","nav":118.2763,"day_change_pct":0.4523},{"nav_date":"2025-10-28","nav":117.7437,"day_change_pct":-0.1162},{"nav_date":"2025-10-27","nav":117.8807,"day_change_pct":0.7293},{"nav_date":"2025-10-24","nav":117.0272,"day_change_pct":-0.3728},{"nav_date":"2025-10-23","nav":117.4651,"day_change_pct":0.1835},{"nav_date":"2025-10-20","nav":117.2499,"day_change_pct":0.5232},{"nav_date":"2025-10-17","nav":116.6396,"day_change_pct":0.4969},{"nav_date":"2025-10-16","nav":116.0629,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":114.8764,"day_change_pct":0.7155},{"nav_date":"2025-10-14","nav":114.0603,"day_change_pct":-0.3266},{"nav_date":"2025-10-13","nav":114.434,"day_change_pct":-0.2327},{"nav_date":"2025-10-10","nav":114.7009,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":114.2324,"day_change_pct":0.5387},{"nav_date":"2025-10-08","nav":113.6203,"day_change_pct":-0.2487},{"nav_date":"2025-10-07","nav":113.9036,"day_change_pct":0.1175},{"nav_date":"2025-10-06","nav":113.7699,"day_change_pct":0.7337},{"nav_date":"2025-10-03","nav":112.9413,"day_change_pct":0.2313},{"nav_date":"2025-10-01","nav":112.6807,"day_change_pct":0.9139},{"nav_date":"2025-09-30","nav":111.6602,"day_change_pct":-0.098},{"nav_date":"2025-09-29","nav":111.7697,"day_change_pct":-0.0879},{"nav_date":"2025-09-26","nav":111.868,"day_change_pct":-0.9502},{"nav_date":"2025-09-25","nav":112.9412,"day_change_pct":-0.6641},{"nav_date":"2025-09-24","nav":113.6963,"day_change_pct":-0.4487},{"nav_date":"2025-09-23","nav":114.2087,"day_change_pct":-0.1316},{"nav_date":"2025-09-22","nav":114.3592,"day_change_pct":-0.4958},{"nav_date":"2025-09-19","nav":114.929,"day_change_pct":-0.3809},{"nav_date":"2025-09-18","nav":115.3684,"day_change_pct":0.3674}],"total":5033,"page":1,"page_size":250}